*ST华嵘 sh.600421
4.08
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 4.08 | 4.08 | 4.08 | 4.08 | nan% | nan | nan% |
| 2026-05-21 | 4.08 | 4.08 | 4.08 | 4.08 | nan% | nan | nan% |
| 2026-05-20 | 4.08 | 4.08 | 4.08 | 4.08 | nan% | nan | nan% |
| 2026-05-19 | 4.08 | 4.08 | 4.08 | 4.08 | nan% | nan | nan% |
| 2026-05-18 | 4.08 | 4.08 | 4.08 | 4.08 | nan% | nan | nan% |
| 2026-05-15 | 4.08 | 4.08 | 4.08 | 4.08 | nan% | nan | nan% |
| 2026-05-14 | 4.08 | 4.08 | 4.08 | 4.08 | nan% | nan | nan% |
| 2026-05-13 | 4.08 | 4.08 | 4.08 | 4.08 | nan% | nan | nan% |
| 2026-05-12 | 4.08 | 4.08 | 4.08 | 4.08 | nan% | nan | nan% |
| 2026-05-11 | 4.08 | 4.08 | 4.08 | 4.08 | nan% | nan | nan% |
| 2026-05-08 | 4.08 | 4.08 | 4.08 | 4.08 | nan% | nan | nan% |
| 2026-05-07 | 4.08 | 4.08 | 4.08 | 4.08 | nan% | nan | nan% |
| 2026-05-06 | 4.08 | 4.08 | 4.08 | 4.08 | nan% | nan | nan% |
| 2026-04-30 | 4.08 | 4.08 | 4.08 | 4.08 | nan% | nan | nan% |
| 2026-04-29 | 4.08 | 4.08 | 4.08 | 4.08 | -4.90% | 0.00 | 0.02% |
| 2026-04-28 | 4.29 | 4.29 | 4.29 | 4.29 | -5.09% | 0.00 | 0.03% |
| 2026-04-27 | 4.52 | 4.52 | 4.52 | 4.52 | -5.04% | 0.00 | 0.02% |
| 2026-04-24 | 4.76 | 4.76 | 4.76 | 4.76 | -4.99% | 0.00 | 0.03% |
| 2026-04-23 | 5.01 | 5.01 | 5.01 | 5.01 | -4.93% | 0.00 | 0.04% |
| 2026-04-22 | 5.27 | 5.27 | 5.27 | 5.27 | -5.04% | 0.04 | 0.35% |