*ST华嵘 sh.600421
4.08
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.75 | 7.11 | 6.75 | 6.87 | +0.88% | 0.47 | 3.47% |
| 2025-05-23 | 7.07 | 7.41 | 6.78 | 6.81 | -3.81% | 0.69 | 4.97% |
| 2025-05-22 | 7.00 | 7.18 | 6.68 | 7.08 | +1.29% | 0.72 | 5.31% |
| 2025-05-21 | 6.70 | 7.05 | 6.43 | 6.99 | +4.17% | 0.92 | 6.92% |
| 2025-05-20 | 6.63 | 6.71 | 6.50 | 6.71 | +5.01% | 0.36 | 2.79% |
| 2025-05-19 | 6.21 | 6.39 | 6.21 | 6.39 | +4.93% | 0.43 | 3.43% |
| 2025-05-16 | 6.22 | 6.32 | 6.09 | 6.09 | -4.99% | 0.30 | 2.52% |
| 2025-05-15 | 6.41 | 6.41 | 6.23 | 6.41 | +5.08% | 0.91 | 7.31% |
| 2025-05-14 | 6.06 | 6.10 | 5.96 | 6.10 | +4.99% | 0.20 | 1.69% |
| 2025-05-13 | 5.77 | 5.81 | 5.59 | 5.81 | +5.06% | 0.54 | 4.81% |
| 2025-05-12 | 5.39 | 5.53 | 5.31 | 5.53 | +4.93% | 0.25 | 2.32% |
| 2025-05-09 | 5.14 | 5.29 | 5.06 | 5.27 | +2.93% | 0.28 | 2.74% |
| 2025-05-08 | 5.19 | 5.23 | 5.04 | 5.12 | +2.61% | 0.51 | 5.10% |
| 2025-05-07 | 4.90 | 4.99 | 4.76 | 4.99 | +5.05% | 0.27 | 2.86% |
| 2025-05-06 | 4.45 | 4.84 | 4.38 | 4.75 | +3.04% | 0.87 | 9.85% |