北方导航 sh.600435
12.72
+0.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11.51 | 11.91 | 11.46 | 11.81 | -1.25% | 4.74 | 2.68% |
| 2025-06-23 | 11.90 | 12.21 | 11.77 | 11.96 | +2.13% | 6.19 | 3.41% |
| 2025-06-20 | 11.66 | 11.99 | 11.61 | 11.71 | +0.09% | 4.00 | 2.25% |
| 2025-06-19 | 11.71 | 11.79 | 11.49 | 11.70 | -1.02% | 3.48 | 1.99% |
| 2025-06-18 | 11.63 | 11.85 | 11.58 | 11.82 | +1.37% | 4.28 | 2.42% |
| 2025-06-17 | 11.65 | 11.67 | 11.39 | 11.66 | -0.09% | 3.07 | 1.76% |
| 2025-06-16 | 11.42 | 11.71 | 11.25 | 11.67 | +2.63% | 5.71 | 3.27% |
| 2025-06-13 | 11.13 | 11.48 | 11.07 | 11.37 | +3.26% | 5.28 | 3.10% |
| 2025-06-12 | 11.13 | 11.13 | 10.98 | 11.01 | -1.16% | 1.27 | 0.76% |
| 2025-06-11 | 10.91 | 11.18 | 10.85 | 11.14 | +2.10% | 2.77 | 1.66% |
| 2025-06-10 | 11.04 | 11.08 | 10.78 | 10.91 | -1.53% | 2.33 | 1.41% |
| 2025-06-09 | 11.03 | 11.20 | 11.03 | 11.08 | +0.91% | 2.27 | 1.35% |
| 2025-06-06 | 11.15 | 11.16 | 10.95 | 10.98 | -1.26% | 2.28 | 1.37% |
| 2025-06-05 | 11.08 | 11.15 | 10.93 | 11.12 | -0.27% | 2.33 | 1.40% |
| 2025-06-04 | 11.16 | 11.24 | 11.05 | 11.15 | -0.36% | 2.23 | 1.32% |
| 2025-06-03 | 11.23 | 11.33 | 11.12 | 11.19 | +0.27% | 2.08 | 1.23% |
| 2025-05-30 | 11.19 | 11.25 | 11.03 | 11.16 | -0.71% | 1.75 | 1.04% |
| 2025-05-29 | 11.13 | 11.29 | 11.07 | 11.24 | +0.99% | 1.79 | 1.05% |
| 2025-05-28 | 11.24 | 11.26 | 11.07 | 11.13 | -1.15% | 1.43 | 0.85% |
| 2025-05-27 | 11.27 | 11.33 | 11.05 | 11.26 | -0.27% | 2.06 | 1.22% |