北方导航 sh.600435
12.72
+0.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.42 | 11.48 | 11.21 | 11.29 | -0.88% | 1.91 | 1.12% |
| 2025-05-23 | 11.43 | 11.58 | 11.34 | 11.39 | -1.55% | 2.33 | 1.35% |
| 2025-05-22 | 11.48 | 11.78 | 11.38 | 11.57 | +0.61% | 3.00 | 1.71% |
| 2025-05-21 | 11.45 | 11.53 | 11.38 | 11.50 | +0.17% | 2.05 | 1.19% |
| 2025-05-20 | 11.50 | 11.66 | 11.41 | 11.48 | -0.78% | 2.64 | 1.52% |
| 2025-05-19 | 11.33 | 11.66 | 11.25 | 11.57 | +2.75% | 3.63 | 2.09% |
| 2025-05-16 | 11.28 | 11.58 | 11.18 | 11.26 | -0.70% | 3.23 | 1.88% |
| 2025-05-15 | 11.60 | 11.62 | 11.29 | 11.34 | -2.49% | 2.77 | 1.61% |
| 2025-05-14 | 11.76 | 11.88 | 11.54 | 11.63 | -1.35% | 3.24 | 1.83% |
| 2025-05-13 | 11.98 | 12.09 | 11.76 | 11.79 | -2.96% | 4.93 | 2.74% |
| 2025-05-12 | 11.68 | 12.31 | 11.64 | 12.15 | +2.87% | 8.67 | 4.75% |
| 2025-05-09 | 11.95 | 11.98 | 11.65 | 11.81 | -0.76% | 4.34 | 2.43% |
| 2025-05-08 | 11.63 | 11.94 | 11.57 | 11.90 | +1.45% | 5.37 | 3.00% |
| 2025-05-07 | 11.56 | 11.94 | 11.46 | 11.73 | +2.62% | 6.61 | 3.74% |
| 2025-05-06 | 11.24 | 11.48 | 11.07 | 11.43 | +2.97% | 3.28 | 1.92% |