北方导航 sh.600435
12.72
+0.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 16.80 | 17.05 | 16.66 | 16.71 | -0.59% | 5.34 | 2.09% |
| 2026-02-12 | 16.81 | 16.87 | 16.68 | 16.81 | +0.06% | 3.24 | 1.27% |
| 2026-02-11 | 16.90 | 16.95 | 16.76 | 16.80 | -0.53% | 3.82 | 1.50% |
| 2026-02-10 | 16.98 | 16.99 | 16.69 | 16.89 | -0.41% | 4.41 | 1.73% |
| 2026-02-09 | 16.60 | 17.27 | 16.60 | 16.96 | +3.04% | 8.34 | 3.26% |
| 2026-02-06 | 16.46 | 16.66 | 16.38 | 16.46 | -0.48% | 3.77 | 1.51% |
| 2026-02-05 | 16.58 | 16.78 | 16.42 | 16.54 | -1.02% | 3.99 | 1.60% |
| 2026-02-04 | 16.60 | 16.86 | 16.48 | 16.71 | +0.24% | 5.70 | 2.26% |
| 2026-02-03 | 16.28 | 16.68 | 16.23 | 16.67 | +3.09% | 6.01 | 2.41% |
| 2026-02-02 | 16.44 | 16.74 | 16.15 | 16.17 | -2.00% | 5.14 | 2.06% |
| 2026-01-30 | 16.78 | 16.90 | 16.12 | 16.50 | -2.08% | 8.01 | 3.22% |
| 2026-01-29 | 17.00 | 17.27 | 16.81 | 16.85 | -1.23% | 7.84 | 3.05% |
| 2026-01-28 | 17.40 | 17.52 | 16.97 | 17.06 | -2.23% | 7.52 | 2.90% |
| 2026-01-27 | 17.06 | 17.48 | 16.87 | 17.45 | +1.63% | 8.58 | 3.29% |
| 2026-01-26 | 17.91 | 17.93 | 16.93 | 17.17 | -4.13% | 13.87 | 5.30% |
| 2026-01-23 | 17.56 | 18.16 | 17.40 | 17.91 | +1.99% | 18.78 | 6.95% |
| 2026-01-22 | 17.07 | 17.57 | 17.04 | 17.56 | +2.39% | 10.61 | 4.03% |
| 2026-01-21 | 17.26 | 17.45 | 17.09 | 17.15 | -1.44% | 8.41 | 3.22% |
| 2026-01-20 | 17.95 | 18.08 | 17.17 | 17.40 | -3.01% | 12.28 | 4.65% |
| 2026-01-19 | 17.69 | 18.16 | 17.53 | 17.94 | +1.07% | 11.91 | 4.41% |