北方导航 sh.600435
12.72
+0.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 13.53 | 13.70 | 13.30 | 13.58 | -0.66% | 3.49 | 1.71% |
| 2025-12-16 | 13.89 | 13.96 | 13.31 | 13.67 | -2.15% | 5.51 | 2.69% |
| 2025-12-15 | 14.16 | 14.19 | 13.90 | 13.97 | -1.34% | 3.33 | 1.57% |
| 2025-12-12 | 14.10 | 14.20 | 13.98 | 14.16 | +0.71% | 3.68 | 1.72% |
| 2025-12-11 | 14.34 | 14.43 | 14.05 | 14.06 | -1.54% | 4.76 | 2.22% |
| 2025-12-10 | 14.10 | 14.34 | 14.01 | 14.28 | +0.99% | 4.34 | 2.02% |
| 2025-12-09 | 14.00 | 14.30 | 13.95 | 14.14 | +0.43% | 4.93 | 2.30% |
| 2025-12-08 | 13.84 | 14.28 | 13.84 | 14.08 | +1.73% | 5.76 | 2.70% |
| 2025-12-05 | 13.57 | 13.86 | 13.44 | 13.84 | +1.76% | 3.38 | 1.63% |
| 2025-12-04 | 13.58 | 13.72 | 13.54 | 13.60 | 0.00% | 2.09 | 1.02% |
| 2025-12-03 | 13.84 | 13.85 | 13.57 | 13.60 | -1.73% | 2.62 | 1.27% |
| 2025-12-02 | 13.86 | 13.99 | 13.76 | 13.84 | -0.57% | 2.47 | 1.18% |
| 2025-12-01 | 13.79 | 14.03 | 13.74 | 13.92 | +1.38% | 3.08 | 1.47% |
| 2025-11-28 | 13.63 | 13.73 | 13.51 | 13.73 | +0.96% | 2.02 | 0.98% |
| 2025-11-27 | 13.66 | 13.72 | 13.56 | 13.60 | -0.58% | 2.22 | 1.08% |
| 2025-11-26 | 14.00 | 14.02 | 13.65 | 13.68 | -2.84% | 4.21 | 2.02% |
| 2025-11-25 | 14.00 | 14.20 | 13.84 | 14.08 | -0.35% | 5.14 | 2.42% |
| 2025-11-24 | 13.40 | 14.15 | 13.36 | 14.13 | +5.45% | 7.71 | 3.68% |
| 2025-11-21 | 13.36 | 13.75 | 13.16 | 13.40 | -1.47% | 3.83 | 1.89% |
| 2025-11-20 | 13.80 | 13.90 | 13.57 | 13.60 | -1.95% | 3.08 | 1.49% |