片仔癀 sh.600436
124.08
-1.61%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 195.84 | 197.46 | 195.83 | 197.27 | +0.78% | 2.72 | 0.23% |
| 2025-06-23 | 196.43 | 196.52 | 194.85 | 195.73 | -0.55% | 2.29 | 0.19% |
| 2025-06-20 | 196.83 | 197.39 | 196.49 | 196.81 | -0.06% | 2.11 | 0.17% |
| 2025-06-19 | 196.84 | 197.50 | 196.13 | 196.91 | -0.01% | 1.97 | 0.16% |
| 2025-06-18 | 197.58 | 198.00 | 196.82 | 196.93 | -0.39% | 2.14 | 0.18% |
| 2025-06-17 | 197.67 | 198.44 | 197.46 | 197.70 | +0.01% | 2.04 | 0.17% |
| 2025-06-16 | 197.21 | 198.09 | 196.95 | 197.67 | -0.28% | 2.34 | 0.19% |
| 2025-06-13 | 197.80 | 198.67 | 196.72 | 198.22 | +0.14% | 4.86 | 0.40% |
| 2025-06-12 | 198.33 | 198.69 | 197.62 | 197.95 | -0.32% | 3.17 | 0.26% |
| 2025-06-11 | 198.78 | 200.03 | 198.49 | 198.59 | -0.14% | 2.82 | 0.23% |
| 2025-06-10 | 199.67 | 200.25 | 198.33 | 198.86 | -0.52% | 3.58 | 0.29% |
| 2025-06-09 | 199.57 | 200.71 | 199.24 | 199.90 | +0.16% | 3.52 | 0.29% |
| 2025-06-06 | 200.06 | 200.58 | 199.52 | 199.57 | -0.25% | 2.93 | 0.24% |
| 2025-06-05 | 200.76 | 201.05 | 199.96 | 200.06 | -0.27% | 2.72 | 0.22% |
| 2025-06-04 | 201.49 | 201.91 | 200.39 | 200.60 | -0.46% | 2.92 | 0.24% |
| 2025-06-03 | 200.80 | 201.93 | 200.26 | 201.54 | +0.37% | 3.10 | 0.25% |
| 2025-05-30 | 200.95 | 201.72 | 199.94 | 200.80 | -0.04% | 3.50 | 0.28% |
| 2025-05-29 | 199.77 | 201.83 | 199.77 | 200.88 | +0.06% | 2.65 | 0.21% |
| 2025-05-28 | 200.85 | 201.24 | 199.29 | 200.75 | -0.03% | 1.67 | 0.14% |
| 2025-05-27 | 200.72 | 201.85 | 200.63 | 200.82 | +0.06% | 1.93 | 0.16% |