通威股份 sh.600438

16.10 +3.27%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-23 18.30 18.64 17.93 17.94 -2.82% 14.63 1.77%
2026-03-20 18.11 18.99 18.03 18.46 +1.99% 16.10 1.94%
2026-03-19 18.01 18.36 18.00 18.10 -1.36% 9.38 1.15%
2026-03-18 18.35 18.58 18.12 18.35 -0.49% 9.15 1.11%
2026-03-17 18.80 19.27 18.36 18.44 -1.86% 14.43 1.70%
2026-03-16 19.33 19.43 18.70 18.79 -2.74% 14.81 1.74%
2026-03-13 19.50 19.74 19.10 19.32 -1.18% 21.53 2.47%
2026-03-12 18.63 19.87 18.00 19.55 +4.99% 35.50 4.17%
2026-03-11 18.73 19.15 18.43 18.62 +2.53% 30.60 3.61%
2026-03-10 18.16 18.16 18.16 18.16 nan% nan nan%
2026-03-09 18.16 18.16 18.16 18.16 nan% nan nan%
2026-03-06 18.16 18.16 18.16 18.16 nan% nan nan%
2026-03-05 18.16 18.16 18.16 18.16 nan% nan nan%
2026-03-04 18.16 18.16 18.16 18.16 nan% nan nan%
2026-03-03 18.16 18.16 18.16 18.16 nan% nan nan%
2026-03-02 18.16 18.16 18.16 18.16 nan% nan nan%
2026-02-27 18.16 18.16 18.16 18.16 nan% nan nan%
2026-02-26 18.16 18.16 18.16 18.16 nan% nan nan%
2026-02-25 18.16 18.16 18.16 18.16 nan% nan nan%
2026-02-24 18.23 18.36 18.07 18.16 +0.83% 7.27 0.89%