凌云股份 sh.600480
11.88
+3.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11.07 | 11.47 | 11.07 | 11.47 | +3.87% | 4.18 | 3.06% |
| 2025-06-23 | 10.56 | 11.06 | 10.56 | 11.04 | +2.49% | 2.29 | 1.75% |
| 2025-06-20 | 11.12 | 11.12 | 10.74 | 10.77 | -3.55% | 2.75 | 2.05% |
| 2025-06-19 | 11.28 | 11.49 | 11.09 | 11.17 | -0.93% | 3.62 | 2.58% |
| 2025-06-18 | 11.22 | 11.50 | 11.01 | 11.28 | +1.00% | 3.88 | 2.78% |
| 2025-06-17 | 10.88 | 11.21 | 10.83 | 11.16 | +3.68% | 3.66 | 2.66% |
| 2025-06-16 | 10.77 | 10.85 | 10.62 | 10.77 | +0.35% | 1.61 | 1.21% |
| 2025-06-13 | 10.97 | 11.07 | 10.71 | 10.73 | -3.11% | 2.21 | 1.65% |
| 2025-06-12 | 10.95 | 11.11 | 10.85 | 11.07 | +0.41% | 1.62 | 1.18% |
| 2025-06-11 | 10.98 | 11.13 | 10.93 | 11.03 | +1.10% | 2.04 | 1.49% |
| 2025-06-10 | 11.24 | 11.32 | 10.78 | 10.91 | -3.06% | 3.33 | 2.45% |
| 2025-06-09 | 11.22 | 11.55 | 11.15 | 11.25 | +0.33% | 2.72 | 1.93% |
| 2025-06-06 | 11.36 | 11.40 | 11.05 | 11.22 | -1.83% | 3.28 | 2.37% |
| 2025-06-05 | 11.32 | 11.56 | 11.13 | 11.42 | +1.13% | 3.05 | 2.16% |
| 2025-06-04 | 11.39 | 11.57 | 11.23 | 11.30 | -0.79% | 2.74 | 1.94% |
| 2025-06-03 | 11.40 | 11.56 | 11.30 | 11.39 | -0.78% | 2.43 | 1.71% |
| 2025-05-30 | 11.93 | 11.95 | 11.41 | 11.48 | -4.00% | 3.76 | 2.62% |
| 2025-05-29 | 12.17 | 12.24 | 11.93 | 11.96 | -1.96% | 4.22 | 2.82% |
| 2025-05-28 | 12.47 | 12.55 | 12.19 | 12.19 | -2.22% | 4.16 | 2.73% |
| 2025-05-27 | 12.03 | 12.55 | 11.66 | 12.47 | +3.60% | 6.73 | 4.47% |