凌云股份 sh.600480
11.88
+3.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.90 | 12.04 | 11.64 | 12.04 | +1.07% | 3.19 | 2.17% |
| 2025-05-23 | 11.71 | 12.19 | 11.66 | 11.91 | +1.21% | 4.97 | 3.36% |
| 2025-05-22 | 11.83 | 12.12 | 11.66 | 11.77 | -1.01% | 3.07 | 2.08% |
| 2025-05-21 | 11.78 | 12.14 | 11.63 | 11.89 | +0.13% | 3.85 | 2.62% |
| 2025-05-20 | 11.82 | 11.99 | 11.60 | 11.87 | +2.12% | 4.26 | 2.92% |
| 2025-05-19 | 11.89 | 11.96 | 11.29 | 11.63 | -2.51% | 4.42 | 3.09% |
| 2025-05-16 | 11.63 | 12.14 | 11.63 | 11.93 | +2.51% | 5.24 | 3.54% |
| 2025-05-15 | 12.11 | 12.11 | 11.56 | 11.63 | -4.83% | 5.31 | 3.66% |
| 2025-05-14 | 12.52 | 12.60 | 12.16 | 12.22 | -2.15% | 4.31 | 2.82% |
| 2025-05-13 | 12.86 | 13.01 | 12.34 | 12.49 | -2.45% | 4.69 | 3.01% |
| 2025-05-12 | 12.77 | 13.01 | 12.66 | 12.81 | +1.90% | 3.82 | 2.41% |
| 2025-05-09 | 13.09 | 13.17 | 12.49 | 12.57 | -4.00% | 4.76 | 3.02% |
| 2025-05-08 | 13.23 | 13.58 | 12.93 | 13.09 | -0.79% | 5.45 | 3.34% |
| 2025-05-07 | 13.55 | 13.68 | 12.86 | 13.20 | -2.54% | 7.50 | 4.60% |
| 2025-05-06 | 13.00 | 13.64 | 13.00 | 13.54 | +3.43% | 5.21 | 3.15% |