中天科技 sh.600522
43.82
+4.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.90 | 13.03 | 12.89 | 13.00 | +0.61% | 2.99 | 0.66% |
| 2025-05-23 | 13.12 | 13.16 | 12.91 | 12.92 | -1.49% | 4.48 | 0.99% |
| 2025-05-22 | 13.16 | 13.29 | 13.10 | 13.12 | -0.52% | 4.07 | 0.89% |
| 2025-05-21 | 13.44 | 13.45 | 13.13 | 13.19 | -1.97% | 7.58 | 1.64% |
| 2025-05-20 | 13.42 | 13.50 | 13.32 | 13.45 | -0.15% | 3.25 | 0.70% |
| 2025-05-19 | 13.39 | 13.57 | 13.34 | 13.47 | +0.58% | 2.82 | 0.60% |
| 2025-05-16 | 13.39 | 13.55 | 13.38 | 13.39 | -0.29% | 3.31 | 0.71% |
| 2025-05-15 | 13.80 | 13.81 | 13.43 | 13.43 | -2.56% | 5.45 | 1.15% |
| 2025-05-14 | 13.76 | 13.90 | 13.63 | 13.79 | +0.21% | 5.54 | 1.15% |
| 2025-05-13 | 13.89 | 13.94 | 13.73 | 13.76 | -0.28% | 4.65 | 0.97% |
| 2025-05-12 | 13.71 | 13.85 | 13.70 | 13.80 | +1.08% | 4.32 | 0.90% |
| 2025-05-09 | 13.87 | 13.87 | 13.59 | 13.65 | -1.62% | 4.51 | 0.95% |
| 2025-05-08 | 13.69 | 13.94 | 13.64 | 13.87 | +1.36% | 5.94 | 1.23% |
| 2025-05-07 | 13.85 | 13.95 | 13.64 | 13.69 | -0.57% | 5.70 | 1.19% |
| 2025-05-06 | 13.62 | 13.79 | 13.62 | 13.77 | +1.08% | 5.61 | 1.17% |