中国软件 sh.600536
38.30
-0.70%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 37.88 | 37.94 | 37.21 | 37.51 | -1.19% | 3.92 | 1.24% |
| 2026-04-20 | 37.62 | 38.26 | 37.62 | 37.96 | +0.72% | 4.08 | 1.27% |
| 2026-04-17 | 37.70 | 37.89 | 37.44 | 37.69 | -0.16% | 3.00 | 0.95% |
| 2026-04-16 | 37.40 | 37.90 | 37.40 | 37.75 | +1.21% | 3.66 | 1.15% |
| 2026-04-15 | 37.69 | 37.87 | 37.25 | 37.30 | -0.77% | 3.64 | 1.15% |
| 2026-04-14 | 37.36 | 37.84 | 37.16 | 37.59 | +1.68% | 3.69 | 1.16% |
| 2026-04-13 | 36.66 | 37.20 | 36.63 | 36.97 | -0.03% | 2.62 | 0.84% |
| 2026-04-10 | 36.98 | 37.38 | 36.74 | 36.98 | +0.96% | 3.46 | 1.11% |
| 2026-04-09 | 37.00 | 37.00 | 36.53 | 36.63 | -1.95% | 3.13 | 1.01% |
| 2026-04-08 | 36.46 | 37.36 | 36.40 | 37.36 | +4.18% | 5.04 | 1.61% |
| 2026-04-07 | 35.70 | 36.14 | 35.63 | 35.86 | -0.22% | 2.43 | 0.80% |
| 2026-04-03 | 35.75 | 36.67 | 35.24 | 35.94 | +0.76% | 3.91 | 1.29% |
| 2026-04-02 | 36.79 | 36.79 | 35.50 | 35.67 | -3.04% | 3.55 | 1.17% |
| 2026-04-01 | 36.77 | 36.87 | 36.51 | 36.79 | +1.46% | 2.96 | 0.95% |
| 2026-03-31 | 36.59 | 36.85 | 36.25 | 36.26 | -0.90% | 2.68 | 0.87% |
| 2026-03-30 | 36.18 | 36.74 | 35.90 | 36.59 | -0.52% | 3.07 | 1.00% |
| 2026-03-27 | 36.05 | 36.92 | 35.96 | 36.78 | +0.68% | 3.09 | 1.00% |
| 2026-03-26 | 37.11 | 37.72 | 36.45 | 36.53 | -1.46% | 4.06 | 1.30% |
| 2026-03-25 | 36.81 | 37.34 | 36.79 | 37.07 | +0.73% | 4.25 | 1.36% |
| 2026-03-24 | 36.71 | 36.86 | 35.90 | 36.80 | +2.14% | 4.01 | 1.31% |