卧龙电驱 sh.600580
41.09
+1.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 40.80 | 41.27 | 40.11 | 41.09 | +1.06% | 24.09 | 3.79% |
| 2026-05-21 | 39.90 | 41.95 | 39.73 | 40.66 | +2.62% | 40.11 | 6.28% |
| 2026-05-20 | 40.70 | 40.77 | 39.50 | 39.62 | -3.58% | 18.93 | 3.05% |
| 2026-05-19 | 41.50 | 41.71 | 40.73 | 41.09 | +0.32% | 22.09 | 3.45% |
| 2026-05-18 | 40.61 | 41.58 | 40.25 | 40.96 | +1.19% | 27.55 | 4.33% |
| 2026-05-15 | 38.90 | 41.49 | 38.80 | 40.48 | +3.93% | 35.68 | 5.65% |
| 2026-05-14 | 40.80 | 40.91 | 38.93 | 38.95 | -4.02% | 18.78 | 3.03% |
| 2026-05-13 | 40.02 | 40.70 | 39.75 | 40.58 | +0.25% | 16.55 | 2.64% |
| 2026-05-12 | 40.64 | 41.36 | 40.20 | 40.48 | -0.39% | 18.24 | 2.88% |
| 2026-05-11 | 41.07 | 41.23 | 40.11 | 40.64 | -1.02% | 26.98 | 4.25% |
| 2026-05-08 | 39.54 | 42.42 | 39.14 | 41.06 | +3.87% | 41.40 | 6.46% |
| 2026-05-07 | 38.80 | 39.76 | 38.42 | 39.53 | +2.65% | 18.89 | 3.08% |
| 2026-05-06 | 38.02 | 38.85 | 38.02 | 38.51 | +1.74% | 13.67 | 2.28% |
| 2026-04-30 | 37.40 | 38.23 | 37.10 | 37.85 | +1.50% | 11.28 | 1.91% |
| 2026-04-29 | 36.33 | 37.42 | 36.30 | 37.29 | +1.90% | 8.69 | 1.49% |
| 2026-04-28 | 37.74 | 37.74 | 36.35 | 36.59 | -3.03% | 10.51 | 1.83% |
| 2026-04-27 | 37.52 | 38.19 | 37.25 | 37.74 | +0.58% | 8.80 | 1.49% |
| 2026-04-24 | 37.62 | 37.92 | 37.07 | 37.52 | -0.48% | 8.51 | 1.45% |
| 2026-04-23 | 38.53 | 38.53 | 37.37 | 37.70 | -2.17% | 12.80 | 2.16% |
| 2026-04-22 | 38.18 | 38.54 | 37.95 | 38.53 | +0.99% | 10.46 | 1.74% |