卧龙电驱 sh.600580
41.09
+1.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 31.73 | 35.82 | 30.83 | 33.84 | +3.66% | 111.78 | 21.37% |
| 2025-08-18 | 31.65 | 33.13 | 30.75 | 32.64 | +7.97% | 112.53 | 22.34% |
| 2025-08-15 | 28.36 | 30.23 | 28.14 | 30.23 | +9.99% | 101.16 | 21.81% |
| 2025-08-14 | 25.27 | 27.49 | 24.35 | 27.49 | +10.00% | 70.76 | 17.29% |
| 2025-08-13 | 24.12 | 25.31 | 23.92 | 24.99 | +3.76% | 44.20 | 11.41% |
| 2025-08-12 | 24.54 | 24.64 | 23.79 | 24.08 | -0.37% | 23.20 | 6.13% |
| 2025-08-11 | 24.05 | 24.59 | 23.89 | 24.17 | +1.42% | 24.68 | 6.49% |
| 2025-08-08 | 24.60 | 24.86 | 23.79 | 23.83 | -2.84% | 27.59 | 7.28% |
| 2025-08-07 | 24.83 | 24.97 | 24.41 | 24.53 | -1.16% | 30.61 | 7.93% |
| 2025-08-06 | 23.36 | 25.47 | 23.18 | 24.82 | +6.67% | 49.30 | 12.91% |
| 2025-08-05 | 23.38 | 23.49 | 23.05 | 23.27 | +0.34% | 17.29 | 4.74% |
| 2025-08-04 | 22.23 | 23.20 | 22.21 | 23.19 | +3.65% | 21.06 | 5.85% |
| 2025-08-01 | 22.80 | 22.85 | 22.29 | 22.37 | -1.53% | 13.33 | 3.78% |
| 2025-07-31 | 22.73 | 23.35 | 22.58 | 22.72 | -0.74% | 18.42 | 5.11% |
| 2025-07-30 | 23.59 | 23.64 | 22.69 | 22.89 | -3.24% | 25.73 | 7.10% |
| 2025-07-29 | 23.49 | 24.14 | 23.21 | 23.66 | -0.34% | 24.94 | 6.71% |
| 2025-07-28 | 23.71 | 24.37 | 23.59 | 23.74 | +0.76% | 28.11 | 7.50% |
| 2025-07-25 | 23.86 | 24.22 | 23.49 | 23.56 | -1.25% | 27.38 | 7.34% |
| 2025-07-24 | 24.18 | 24.44 | 23.50 | 23.85 | -1.36% | 40.71 | 10.89% |
| 2025-07-23 | 23.59 | 25.30 | 23.29 | 24.18 | +0.79% | 59.87 | 15.63% |