卧龙电驱 sh.600580
41.09
+1.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 23.59 | 24.82 | 22.89 | 23.99 | +4.33% | 73.06 | 19.79% |
| 2025-07-21 | 22.39 | 23.00 | 21.77 | 23.00 | +10.00% | 50.62 | 14.16% |
| 2025-07-18 | 21.06 | 21.13 | 20.71 | 20.91 | -0.66% | 14.71 | 4.49% |
| 2025-07-17 | 20.63 | 21.17 | 20.43 | 21.05 | +2.22% | 20.25 | 6.18% |
| 2025-07-16 | 20.47 | 20.95 | 20.28 | 20.59 | +0.44% | 18.12 | 5.59% |
| 2025-07-15 | 20.68 | 20.68 | 20.21 | 20.50 | -0.77% | 17.58 | 5.49% |
| 2025-07-14 | 20.00 | 20.76 | 19.77 | 20.66 | +4.43% | 26.22 | 8.19% |
| 2025-07-11 | 19.45 | 19.90 | 19.32 | 19.78 | +1.95% | 12.84 | 4.16% |
| 2025-07-10 | 19.41 | 19.54 | 19.27 | 19.41 | -0.86% | 9.04 | 2.97% |
| 2025-07-09 | 20.30 | 20.45 | 19.52 | 19.58 | +0.77% | 20.28 | 6.45% |
| 2025-07-08 | 19.11 | 19.49 | 19.08 | 19.43 | +1.46% | 6.80 | 2.24% |
| 2025-07-07 | 19.26 | 19.26 | 19.05 | 19.15 | -0.77% | 4.53 | 1.51% |
| 2025-07-04 | 19.43 | 19.52 | 19.23 | 19.30 | -1.07% | 6.42 | 2.11% |
| 2025-07-03 | 19.55 | 19.68 | 19.32 | 19.51 | -0.71% | 8.04 | 2.63% |
| 2025-07-02 | 19.90 | 20.23 | 19.42 | 19.65 | -1.25% | 10.56 | 3.42% |
| 2025-07-01 | 19.68 | 20.04 | 19.53 | 19.89 | +1.11% | 11.14 | 3.57% |
| 2025-06-30 | 19.41 | 19.78 | 19.41 | 19.68 | +1.38% | 8.18 | 2.65% |
| 2025-06-27 | 19.42 | 19.61 | 19.16 | 19.41 | +0.62% | 8.28 | 2.72% |
| 2025-06-26 | 19.38 | 19.56 | 19.28 | 19.29 | -0.47% | 10.67 | 3.48% |
| 2025-06-25 | 19.33 | 19.41 | 19.09 | 19.38 | +0.64% | 12.77 | 4.19% |