卧龙电驱 sh.600580
41.09
+1.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 18.51 | 19.34 | 18.51 | 19.25 | +4.57% | 16.12 | 5.35% |
| 2025-06-23 | 17.77 | 18.48 | 17.73 | 18.41 | +1.92% | 6.78 | 2.36% |
| 2025-06-20 | 18.70 | 18.72 | 18.07 | 18.07 | -3.35% | 8.56 | 2.97% |
| 2025-06-19 | 18.48 | 19.01 | 18.43 | 18.69 | +1.39% | 14.31 | 4.83% |
| 2025-06-18 | 18.26 | 18.47 | 18.21 | 18.44 | +0.49% | 5.33 | 1.84% |
| 2025-06-17 | 18.59 | 18.64 | 18.30 | 18.35 | -1.24% | 5.62 | 1.93% |
| 2025-06-16 | 18.31 | 18.71 | 18.26 | 18.58 | +0.27% | 5.07 | 1.73% |
| 2025-06-13 | 18.88 | 18.95 | 18.45 | 18.53 | -2.60% | 8.90 | 3.02% |
| 2025-06-12 | 19.13 | 19.28 | 18.95 | 19.02 | -1.03% | 5.56 | 1.84% |
| 2025-06-11 | 19.17 | 19.33 | 19.05 | 19.22 | +0.52% | 6.71 | 2.21% |
| 2025-06-10 | 19.46 | 19.48 | 18.77 | 19.12 | -1.49% | 9.75 | 3.23% |
| 2025-06-09 | 19.46 | 19.60 | 19.33 | 19.41 | +0.30% | 7.88 | 2.57% |
| 2025-06-06 | 19.65 | 19.69 | 19.32 | 19.35 | -1.51% | 7.28 | 2.37% |
| 2025-06-05 | 19.26 | 19.77 | 19.02 | 19.65 | +1.92% | 12.17 | 3.96% |
| 2025-06-04 | 19.04 | 19.43 | 19.04 | 19.28 | +1.39% | 8.43 | 2.77% |
| 2025-06-03 | 18.81 | 19.29 | 18.78 | 19.01 | +0.13% | 6.35 | 2.11% |
| 2025-05-30 | 19.39 | 19.39 | 18.86 | 18.99 | -2.29% | 8.65 | 2.88% |
| 2025-05-29 | 19.24 | 19.53 | 19.17 | 19.44 | +1.64% | 9.04 | 2.95% |
| 2025-05-28 | 19.30 | 19.58 | 19.03 | 19.12 | -1.19% | 9.82 | 3.23% |
| 2025-05-27 | 19.71 | 19.78 | 19.25 | 19.35 | -2.41% | 10.10 | 3.30% |