卧龙电驱 sh.600580
41.09
+1.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 20.04 | 20.09 | 19.54 | 19.83 | -0.87% | 10.85 | 3.47% |
| 2025-05-23 | 20.17 | 20.66 | 20.00 | 20.00 | -1.54% | 12.18 | 3.80% |
| 2025-05-22 | 20.93 | 20.96 | 20.20 | 20.32 | -2.88% | 13.61 | 4.18% |
| 2025-05-21 | 20.38 | 21.26 | 20.07 | 20.92 | +2.63% | 19.87 | 6.09% |
| 2025-05-20 | 20.35 | 20.59 | 20.05 | 20.38 | +0.16% | 9.55 | 2.97% |
| 2025-05-19 | 20.61 | 20.61 | 19.91 | 20.35 | -1.36% | 11.41 | 3.57% |
| 2025-05-16 | 20.43 | 20.99 | 20.39 | 20.63 | +0.32% | 12.01 | 3.66% |
| 2025-05-15 | 21.19 | 21.22 | 20.54 | 20.57 | -3.45% | 14.28 | 4.36% |
| 2025-05-14 | 21.46 | 21.55 | 21.14 | 21.30 | -1.15% | 14.41 | 4.28% |
| 2025-05-13 | 21.85 | 22.03 | 21.45 | 21.55 | -1.10% | 16.89 | 4.93% |
| 2025-05-12 | 21.43 | 21.84 | 21.42 | 21.79 | +3.20% | 21.83 | 6.37% |
| 2025-05-09 | 21.63 | 21.63 | 20.90 | 21.11 | -2.66% | 17.84 | 5.33% |
| 2025-05-08 | 21.34 | 22.00 | 21.27 | 21.69 | +1.00% | 21.23 | 6.19% |
| 2025-05-07 | 22.13 | 22.17 | 21.23 | 21.47 | -1.96% | 28.97 | 8.47% |
| 2025-05-06 | 21.44 | 22.21 | 21.12 | 21.90 | +3.27% | 34.45 | 10.12% |