卧龙电驱 sh.600580
41.09
+1.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 38.51 | 38.69 | 37.80 | 38.16 | -0.93% | 11.44 | 1.92% |
| 2026-04-20 | 38.66 | 38.80 | 38.19 | 38.51 | -0.28% | 13.68 | 2.27% |
| 2026-04-17 | 37.92 | 38.79 | 37.72 | 38.62 | +1.20% | 12.91 | 2.15% |
| 2026-04-16 | 38.32 | 38.69 | 37.87 | 38.17 | +0.79% | 10.40 | 1.74% |
| 2026-04-15 | 38.81 | 38.91 | 37.76 | 37.87 | -1.58% | 12.45 | 2.07% |
| 2026-04-14 | 38.27 | 38.66 | 37.93 | 38.47 | +1.76% | 12.34 | 2.06% |
| 2026-04-13 | 37.30 | 38.10 | 37.19 | 37.81 | +0.21% | 9.74 | 1.65% |
| 2026-04-10 | 37.20 | 38.31 | 37.19 | 37.73 | +2.57% | 14.67 | 2.48% |
| 2026-04-09 | 37.10 | 37.12 | 36.37 | 36.78 | -1.41% | 9.51 | 1.65% |
| 2026-04-08 | 36.08 | 37.31 | 36.08 | 37.31 | +6.14% | 16.02 | 2.78% |
| 2026-04-07 | 35.18 | 35.51 | 34.73 | 35.15 | +0.11% | 7.01 | 1.27% |
| 2026-04-03 | 36.42 | 36.52 | 35.10 | 35.11 | -3.13% | 9.79 | 1.76% |
| 2026-04-02 | 37.42 | 37.42 | 36.15 | 36.25 | -3.32% | 11.31 | 1.97% |
| 2026-04-01 | 37.58 | 37.87 | 37.12 | 37.49 | +1.48% | 10.90 | 1.86% |
| 2026-03-31 | 37.52 | 37.91 | 36.93 | 36.94 | -1.01% | 11.63 | 1.99% |
| 2026-03-30 | 36.82 | 37.39 | 36.58 | 37.32 | -1.26% | 12.86 | 2.22% |
| 2026-03-27 | 37.27 | 38.12 | 37.06 | 37.80 | -0.65% | 12.35 | 2.10% |
| 2026-03-26 | 38.39 | 39.49 | 38.05 | 38.05 | -0.88% | 18.64 | 3.08% |
| 2026-03-25 | 37.74 | 39.16 | 37.42 | 38.38 | +0.44% | 24.02 | 4.00% |
| 2026-03-24 | 40.55 | 40.65 | 36.82 | 38.22 | -5.84% | 42.42 | 7.14% |