卧龙电驱 sh.600580
41.09
+1.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 38.67 | 41.27 | 38.60 | 40.58 | +8.17% | 57.65 | 9.08% |
| 2026-03-20 | 38.27 | 38.31 | 37.52 | 37.52 | -0.84% | 10.07 | 1.70% |
| 2026-03-19 | 38.68 | 38.91 | 37.70 | 37.84 | -4.11% | 12.78 | 2.14% |
| 2026-03-18 | 39.21 | 39.52 | 38.44 | 39.46 | +0.94% | 10.16 | 1.67% |
| 2026-03-17 | 40.12 | 40.31 | 39.07 | 39.09 | -2.17% | 9.68 | 1.56% |
| 2026-03-16 | 40.19 | 40.20 | 39.41 | 39.96 | -0.79% | 9.28 | 1.49% |
| 2026-03-13 | 40.70 | 41.04 | 40.19 | 40.28 | -1.87% | 8.95 | 1.41% |
| 2026-03-12 | 41.88 | 41.90 | 40.86 | 41.04 | -1.69% | 9.80 | 1.52% |
| 2026-03-11 | 42.20 | 42.37 | 41.70 | 41.75 | -0.83% | 11.18 | 1.70% |
| 2026-03-10 | 41.38 | 42.34 | 41.38 | 42.10 | +2.67% | 15.27 | 2.33% |
| 2026-03-09 | 40.54 | 41.20 | 39.73 | 41.00 | -0.89% | 13.05 | 2.07% |
| 2026-03-06 | 40.80 | 41.76 | 40.70 | 41.37 | +0.90% | 10.70 | 1.65% |
| 2026-03-05 | 41.66 | 41.78 | 40.80 | 41.00 | +0.46% | 10.87 | 1.68% |
| 2026-03-04 | 39.68 | 41.40 | 39.62 | 40.81 | +1.06% | 14.35 | 2.24% |
| 2026-03-03 | 42.83 | 43.37 | 40.31 | 40.39 | -6.02% | 22.12 | 3.40% |
| 2026-03-02 | 43.36 | 43.99 | 42.82 | 42.97 | -3.79% | 20.69 | 3.06% |
| 2026-02-27 | 44.39 | 44.73 | 44.19 | 44.66 | +0.29% | 13.05 | 1.88% |
| 2026-02-26 | 45.08 | 45.16 | 44.39 | 44.54 | -1.19% | 15.64 | 2.24% |
| 2026-02-25 | 44.63 | 45.46 | 43.80 | 45.07 | +0.49% | 22.56 | 3.24% |
| 2026-02-24 | 46.77 | 46.77 | 44.59 | 44.85 | +0.92% | 30.33 | 4.29% |