卧龙电驱 sh.600580
41.09
+1.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 43.85 | 44.71 | 43.47 | 44.45 | +1.20% | 21.47 | 3.09% |
| 2026-02-12 | 43.30 | 44.14 | 43.30 | 43.92 | +1.29% | 14.14 | 2.06% |
| 2026-02-11 | 43.60 | 43.79 | 43.29 | 43.36 | -1.63% | 12.29 | 1.81% |
| 2026-02-10 | 43.38 | 44.54 | 43.14 | 44.08 | +1.61% | 22.21 | 3.23% |
| 2026-02-09 | 43.55 | 43.72 | 43.05 | 43.38 | +1.11% | 11.95 | 1.76% |
| 2026-02-06 | 41.85 | 43.59 | 41.52 | 42.90 | +1.48% | 18.18 | 2.70% |
| 2026-02-05 | 42.99 | 43.27 | 42.10 | 42.28 | -3.12% | 14.20 | 2.13% |
| 2026-02-04 | 43.80 | 43.85 | 43.04 | 43.64 | -1.02% | 15.25 | 2.25% |
| 2026-02-03 | 43.67 | 44.09 | 42.96 | 44.09 | +2.07% | 18.38 | 2.69% |
| 2026-02-02 | 43.73 | 44.55 | 43.04 | 43.19 | -1.23% | 22.29 | 3.25% |
| 2026-01-30 | 42.85 | 44.29 | 42.67 | 43.73 | +1.31% | 23.54 | 3.46% |
| 2026-01-29 | 43.79 | 44.23 | 43.12 | 43.16 | -2.01% | 20.23 | 2.97% |
| 2026-01-28 | 44.51 | 44.58 | 43.74 | 44.05 | -1.58% | 19.70 | 2.86% |
| 2026-01-27 | 44.80 | 45.00 | 43.23 | 44.75 | +0.65% | 25.20 | 3.65% |
| 2026-01-26 | 46.83 | 47.36 | 44.40 | 44.47 | -4.94% | 38.26 | 5.38% |
| 2026-01-23 | 46.66 | 47.73 | 46.13 | 46.77 | +0.21% | 35.40 | 4.85% |
| 2026-01-22 | 47.72 | 48.22 | 46.61 | 46.67 | -1.35% | 31.00 | 4.19% |
| 2026-01-21 | 46.61 | 47.85 | 46.29 | 47.31 | +0.59% | 30.13 | 4.07% |
| 2026-01-20 | 48.45 | 48.94 | 46.61 | 47.03 | -2.40% | 41.13 | 5.53% |
| 2026-01-19 | 47.77 | 48.74 | 47.07 | 48.19 | +2.26% | 53.63 | 7.13% |