卧龙电驱 sh.600580
41.09
+1.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 39.11 | 40.13 | 39.03 | 39.81 | +1.81% | 18.01 | 2.90% |
| 2025-12-16 | 40.36 | 40.54 | 38.85 | 39.10 | -3.84% | 19.09 | 3.07% |
| 2025-12-15 | 41.50 | 41.69 | 40.60 | 40.66 | -3.06% | 18.19 | 2.82% |
| 2025-12-12 | 42.15 | 42.38 | 41.07 | 41.95 | -0.82% | 22.96 | 3.50% |
| 2025-12-11 | 43.29 | 43.36 | 42.04 | 42.30 | -1.89% | 20.29 | 3.03% |
| 2025-12-10 | 43.14 | 43.29 | 42.51 | 43.11 | +0.23% | 21.60 | 3.21% |
| 2025-12-09 | 43.66 | 44.20 | 42.89 | 43.01 | -1.82% | 33.59 | 4.92% |
| 2025-12-08 | 42.19 | 44.10 | 41.70 | 43.81 | +3.92% | 45.95 | 6.77% |
| 2025-12-05 | 41.61 | 42.30 | 41.14 | 42.16 | +0.14% | 26.65 | 4.05% |
| 2025-12-04 | 41.45 | 42.71 | 41.00 | 42.10 | +4.03% | 40.22 | 6.11% |
| 2025-12-03 | 41.45 | 41.98 | 40.33 | 40.46 | -2.61% | 19.15 | 2.99% |
| 2025-12-02 | 42.79 | 42.83 | 41.50 | 41.55 | -3.04% | 28.05 | 4.26% |
| 2025-12-01 | 41.60 | 43.24 | 41.39 | 42.85 | +3.63% | 43.28 | 6.46% |
| 2025-11-28 | 40.71 | 41.68 | 40.18 | 41.35 | +0.87% | 22.89 | 3.56% |
| 2025-11-27 | 40.98 | 42.07 | 40.86 | 40.99 | +0.07% | 26.46 | 4.07% |
| 2025-11-26 | 40.30 | 41.59 | 39.79 | 40.96 | +0.76% | 25.94 | 4.03% |
| 2025-11-25 | 40.81 | 41.44 | 40.57 | 40.65 | +0.25% | 21.40 | 3.33% |
| 2025-11-24 | 40.43 | 40.59 | 38.80 | 40.55 | +0.30% | 27.61 | 4.42% |
| 2025-11-21 | 39.41 | 41.27 | 39.38 | 40.43 | +0.27% | 29.98 | 4.73% |
| 2025-11-20 | 41.89 | 41.89 | 40.31 | 40.33 | -2.81% | 22.23 | 3.47% |