卧龙电驱 sh.600580
41.09
+1.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 41.10 | 42.00 | 40.92 | 41.49 | +0.43% | 24.64 | 3.78% |
| 2025-11-18 | 41.10 | 42.03 | 40.70 | 41.31 | -0.41% | 23.64 | 3.64% |
| 2025-11-17 | 40.70 | 42.00 | 40.70 | 41.48 | +3.32% | 32.63 | 5.01% |
| 2025-11-14 | 40.80 | 41.12 | 40.15 | 40.15 | -2.82% | 21.11 | 3.31% |
| 2025-11-13 | 40.79 | 41.92 | 40.58 | 41.31 | +0.95% | 23.08 | 3.57% |
| 2025-11-12 | 41.86 | 42.06 | 40.53 | 40.92 | -2.21% | 27.26 | 4.22% |
| 2025-11-11 | 43.73 | 43.79 | 41.66 | 41.85 | -3.20% | 31.44 | 4.72% |
| 2025-11-10 | 44.58 | 44.74 | 42.99 | 43.23 | -3.01% | 30.10 | 4.41% |
| 2025-11-07 | 45.60 | 45.60 | 44.06 | 44.57 | -2.21% | 28.75 | 4.10% |
| 2025-11-06 | 44.24 | 45.77 | 44.10 | 45.58 | +3.48% | 38.41 | 5.42% |
| 2025-11-05 | 42.84 | 44.66 | 42.79 | 44.05 | -0.29% | 28.11 | 4.07% |
| 2025-11-04 | 46.58 | 46.71 | 44.06 | 44.18 | -5.13% | 46.18 | 6.55% |
| 2025-11-03 | 48.37 | 48.39 | 46.25 | 46.57 | -2.99% | 36.25 | 4.94% |
| 2025-10-31 | 48.17 | 49.34 | 47.88 | 48.00 | -0.84% | 40.84 | 5.37% |
| 2025-10-30 | 49.91 | 50.52 | 48.27 | 48.41 | -2.60% | 54.98 | 7.12% |
| 2025-10-29 | 49.74 | 50.17 | 48.83 | 49.70 | -0.66% | 59.85 | 7.72% |
| 2025-10-28 | 49.25 | 51.14 | 48.65 | 50.03 | +1.97% | 90.73 | 11.62% |
| 2025-10-27 | 47.65 | 49.54 | 47.07 | 49.06 | +5.01% | 75.33 | 9.82% |
| 2025-10-24 | 45.93 | 47.16 | 45.76 | 46.72 | +1.65% | 42.95 | 5.89% |
| 2025-10-23 | 46.88 | 47.35 | 45.37 | 45.97 | -3.61% | 46.05 | 6.38% |