卧龙电驱 sh.600580
41.09
+1.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 45.99 | 48.32 | 45.95 | 47.35 | +2.96% | 108.19 | 14.59% |
| 2025-09-15 | 45.93 | 47.78 | 45.58 | 45.99 | +0.13% | 131.75 | 18.06% |
| 2025-09-12 | 41.76 | 45.93 | 41.36 | 45.93 | +10.01% | 109.99 | 15.66% |
| 2025-09-11 | 38.42 | 42.65 | 38.09 | 41.75 | +7.26% | 101.38 | 15.94% |
| 2025-09-10 | 38.81 | 39.80 | 38.46 | 38.92 | -2.10% | 70.99 | 11.61% |
| 2025-09-09 | 39.60 | 42.18 | 39.22 | 39.76 | -2.49% | 113.60 | 17.95% |
| 2025-09-08 | 38.68 | 42.15 | 37.87 | 40.77 | +6.42% | 142.52 | 22.75% |
| 2025-09-05 | 33.10 | 38.32 | 33.10 | 38.32 | +10.00% | 104.35 | 18.26% |
| 2025-09-04 | 36.82 | 39.61 | 34.17 | 34.83 | -6.12% | 124.33 | 21.25% |
| 2025-09-03 | 34.83 | 37.62 | 33.60 | 37.10 | +8.25% | 117.35 | 20.82% |
| 2025-09-02 | 33.97 | 36.52 | 31.05 | 34.27 | +1.20% | 97.97 | 18.81% |
| 2025-09-01 | 33.05 | 34.03 | 32.64 | 33.87 | +2.19% | 48.51 | 9.27% |
| 2025-08-29 | 33.44 | 34.32 | 31.95 | 33.14 | -1.74% | 51.46 | 9.84% |
| 2025-08-28 | 32.66 | 33.74 | 32.49 | 33.73 | +1.99% | 55.96 | 10.74% |
| 2025-08-27 | 33.22 | 34.91 | 33.07 | 33.07 | -0.92% | 74.73 | 13.98% |
| 2025-08-26 | 33.30 | 34.16 | 32.60 | 33.38 | -0.74% | 54.65 | 10.42% |
| 2025-08-25 | 31.94 | 34.00 | 31.94 | 33.63 | +5.36% | 76.27 | 14.65% |
| 2025-08-22 | 30.85 | 32.11 | 30.85 | 31.92 | +1.52% | 63.06 | 12.69% |
| 2025-08-21 | 33.95 | 34.33 | 31.44 | 31.44 | -10.00% | 98.02 | 19.23% |
| 2025-08-20 | 32.98 | 36.62 | 32.97 | 34.93 | +3.24% | 113.10 | 20.45% |