北大荒 sh.600598
15.15
-1.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 14.31 | 14.47 | 14.30 | 14.42 | +1.12% | 2.75 | 1.07% |
| 2025-05-23 | 14.58 | 14.60 | 14.26 | 14.26 | -1.52% | 4.57 | 1.78% |
| 2025-05-22 | 14.66 | 14.68 | 14.43 | 14.48 | -1.31% | 4.00 | 1.49% |
| 2025-05-21 | 14.63 | 14.67 | 14.57 | 14.67 | +0.26% | 3.26 | 1.21% |
| 2025-05-20 | 14.61 | 14.70 | 14.57 | 14.63 | +0.13% | 3.52 | 1.30% |
| 2025-05-19 | 14.40 | 14.64 | 14.36 | 14.61 | +1.47% | 3.95 | 1.47% |
| 2025-05-16 | 14.46 | 14.50 | 14.34 | 14.40 | -0.47% | 3.85 | 1.45% |
| 2025-05-15 | 14.53 | 14.62 | 14.46 | 14.47 | -0.66% | 5.05 | 1.88% |
| 2025-05-14 | 14.43 | 14.57 | 14.40 | 14.57 | +0.67% | 4.06 | 1.52% |
| 2025-05-13 | 14.52 | 14.53 | 14.38 | 14.47 | -0.53% | 4.34 | 1.62% |
| 2025-05-12 | 14.44 | 14.55 | 14.32 | 14.55 | -0.33% | 6.83 | 2.57% |
| 2025-05-09 | 14.76 | 14.83 | 14.58 | 14.60 | -1.30% | 6.17 | 2.28% |
| 2025-05-08 | 14.87 | 14.88 | 14.70 | 14.79 | -1.60% | 7.53 | 2.76% |
| 2025-05-07 | 14.68 | 15.13 | 14.61 | 15.03 | +2.36% | 13.57 | 4.94% |
| 2025-05-06 | 14.45 | 14.69 | 14.45 | 14.68 | +1.53% | 5.25 | 1.95% |