北大荒 sh.600598
15.15
-1.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 16.29 | 16.48 | 15.40 | 15.56 | -5.75% | 7.87 | 2.81% |
| 2026-03-20 | 16.80 | 16.91 | 16.46 | 16.51 | -1.96% | 4.84 | 1.63% |
| 2026-03-19 | 17.38 | 17.49 | 16.70 | 16.84 | -1.29% | 5.52 | 1.83% |
| 2026-03-18 | 17.26 | 17.28 | 16.80 | 17.06 | -1.33% | 5.20 | 1.72% |
| 2026-03-17 | 17.33 | 17.78 | 17.23 | 17.29 | -2.70% | 6.42 | 2.07% |
| 2026-03-16 | 17.54 | 18.35 | 17.54 | 17.77 | +1.66% | 10.08 | 3.16% |
| 2026-03-13 | 17.62 | 17.85 | 17.33 | 17.48 | -0.79% | 6.13 | 1.96% |
| 2026-03-12 | 17.50 | 17.88 | 17.13 | 17.62 | +1.26% | 8.18 | 2.62% |
| 2026-03-11 | 17.15 | 17.53 | 17.08 | 17.40 | +1.46% | 7.23 | 2.35% |
| 2026-03-10 | 16.99 | 17.38 | 16.91 | 17.15 | -0.17% | 8.43 | 2.76% |
| 2026-03-09 | 17.61 | 17.80 | 17.16 | 17.18 | +0.59% | 13.42 | 4.33% |
| 2026-03-06 | 16.46 | 17.16 | 16.36 | 17.08 | +3.58% | 9.51 | 3.17% |
| 2026-03-05 | 16.78 | 17.03 | 16.43 | 16.49 | -5.07% | 12.37 | 4.20% |
| 2026-03-04 | 16.80 | 17.57 | 16.80 | 17.37 | +3.39% | 15.87 | 5.17% |
| 2026-03-03 | 16.80 | 17.28 | 16.71 | 16.80 | -0.94% | 13.64 | 4.53% |
| 2026-03-02 | 16.36 | 16.98 | 16.11 | 16.96 | +5.47% | 13.44 | 4.55% |
| 2026-02-27 | 15.83 | 16.14 | 15.74 | 16.08 | +1.52% | 5.02 | 1.76% |
| 2026-02-26 | 15.85 | 16.09 | 15.80 | 15.84 | -0.19% | 4.16 | 1.47% |
| 2026-02-25 | 15.50 | 16.04 | 15.50 | 15.87 | +1.86% | 6.30 | 2.23% |
| 2026-02-24 | 15.36 | 15.62 | 15.34 | 15.58 | +2.30% | 5.06 | 1.84% |