*ST熊猫 sh.600599
3.95
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 3.95 | 3.95 | 3.95 | 3.95 | nan% | nan | nan% |
| 2026-05-21 | 3.95 | 3.95 | 3.95 | 3.95 | nan% | nan | nan% |
| 2026-05-20 | 3.95 | 3.95 | 3.95 | 3.95 | nan% | nan | nan% |
| 2026-05-19 | 3.95 | 3.95 | 3.95 | 3.95 | nan% | nan | nan% |
| 2026-05-18 | 3.95 | 3.95 | 3.95 | 3.95 | nan% | nan | nan% |
| 2026-05-15 | 3.95 | 3.95 | 3.95 | 3.95 | nan% | nan | nan% |
| 2026-05-14 | 3.95 | 3.95 | 3.95 | 3.95 | nan% | nan | nan% |
| 2026-05-13 | 3.95 | 3.95 | 3.95 | 3.95 | nan% | nan | nan% |
| 2026-05-12 | 3.95 | 3.95 | 3.95 | 3.95 | nan% | nan | nan% |
| 2026-05-11 | 3.95 | 3.95 | 3.95 | 3.95 | nan% | nan | nan% |
| 2026-05-08 | 3.95 | 3.95 | 3.95 | 3.95 | nan% | nan | nan% |
| 2026-05-07 | 3.95 | 3.95 | 3.95 | 3.95 | nan% | nan | nan% |
| 2026-05-06 | 3.95 | 3.95 | 3.95 | 3.95 | nan% | nan | nan% |
| 2026-04-30 | 3.95 | 3.95 | 3.95 | 3.95 | nan% | nan | nan% |
| 2026-04-29 | 3.95 | 3.95 | 3.95 | 3.95 | -5.05% | 0.06 | 0.93% |
| 2026-04-28 | 4.16 | 4.36 | 4.16 | 4.16 | -5.02% | 0.07 | 1.03% |
| 2026-04-27 | 4.42 | 4.69 | 4.31 | 4.38 | -3.52% | 0.19 | 2.64% |
| 2026-04-24 | 4.64 | 4.64 | 4.23 | 4.54 | +2.02% | 0.26 | 3.48% |
| 2026-04-23 | 4.20 | 4.45 | 4.20 | 4.45 | +4.95% | 0.13 | 1.72% |
| 2026-04-22 | 3.93 | 4.30 | 3.93 | 4.24 | +3.16% | 0.21 | 3.03% |