*ST熊猫 sh.600599
3.95
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 8.13 | 8.42 | 8.09 | 8.31 | +2.59% | 0.39 | 2.86% |
| 2025-08-18 | 8.12 | 8.25 | 8.08 | 8.10 | -0.25% | 0.28 | 2.09% |
| 2025-08-15 | 8.05 | 8.23 | 8.04 | 8.12 | +0.87% | 0.23 | 1.69% |
| 2025-08-14 | 8.09 | 8.21 | 8.03 | 8.05 | -0.37% | 0.21 | 1.56% |
| 2025-08-13 | 8.13 | 8.34 | 8.06 | 8.08 | -0.86% | 0.28 | 2.05% |
| 2025-08-12 | 8.25 | 8.27 | 8.06 | 8.15 | -1.09% | 0.25 | 1.83% |
| 2025-08-11 | 8.24 | 8.45 | 8.16 | 8.24 | +0.73% | 0.37 | 2.65% |
| 2025-08-08 | 8.26 | 8.47 | 8.13 | 8.18 | +0.74% | 0.73 | 5.28% |
| 2025-08-07 | 7.76 | 8.12 | 7.70 | 8.12 | +5.05% | 0.41 | 3.14% |
| 2025-08-06 | 7.67 | 7.73 | 7.64 | 7.73 | +0.39% | 0.12 | 0.91% |
| 2025-08-05 | 7.60 | 7.75 | 7.58 | 7.70 | +0.39% | 0.13 | 1.01% |
| 2025-08-04 | 7.57 | 7.68 | 7.42 | 7.67 | +0.66% | 0.15 | 1.18% |
| 2025-08-01 | 7.63 | 7.67 | 7.56 | 7.62 | -0.39% | 0.16 | 1.26% |
| 2025-07-31 | 7.80 | 7.84 | 7.63 | 7.65 | -0.65% | 0.23 | 1.82% |
| 2025-07-30 | 7.77 | 7.77 | 7.67 | 7.70 | -0.90% | 0.14 | 1.06% |
| 2025-07-29 | 7.84 | 7.89 | 7.75 | 7.77 | -1.02% | 0.19 | 1.44% |
| 2025-07-28 | 7.74 | 7.88 | 7.61 | 7.85 | +1.16% | 0.30 | 2.31% |
| 2025-07-25 | 7.66 | 7.88 | 7.66 | 7.76 | +0.78% | 0.24 | 1.85% |
| 2025-07-24 | 7.65 | 7.74 | 7.62 | 7.70 | +0.52% | 0.19 | 1.49% |
| 2025-07-23 | 7.63 | 7.69 | 7.61 | 7.66 | +0.26% | 0.16 | 1.24% |