*ST熊猫 sh.600599
3.95
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.73 | 7.73 | 7.61 | 7.64 | -1.04% | 0.24 | 1.86% |
| 2025-07-21 | 7.76 | 7.76 | 7.60 | 7.72 | -0.77% | 0.23 | 1.80% |
| 2025-07-18 | 7.87 | 7.90 | 7.75 | 7.78 | -1.52% | 0.22 | 1.72% |
| 2025-07-17 | 7.75 | 8.06 | 7.74 | 7.90 | +2.20% | 0.36 | 2.76% |
| 2025-07-16 | 7.75 | 7.83 | 7.69 | 7.73 | -0.90% | 0.17 | 1.35% |
| 2025-07-15 | 7.57 | 7.86 | 7.42 | 7.80 | +2.36% | 0.33 | 2.63% |
| 2025-07-14 | 7.72 | 7.73 | 7.61 | 7.62 | -1.17% | 0.15 | 1.17% |
| 2025-07-11 | 7.66 | 7.72 | 7.58 | 7.71 | +0.52% | 0.17 | 1.35% |
| 2025-07-10 | 7.64 | 7.72 | 7.61 | 7.67 | +0.13% | 0.15 | 1.14% |
| 2025-07-09 | 7.77 | 7.78 | 7.66 | 7.66 | -1.29% | 0.20 | 1.57% |
| 2025-07-08 | 7.80 | 7.82 | 7.71 | 7.76 | -0.13% | 0.21 | 1.59% |
| 2025-07-07 | 7.75 | 7.86 | 7.67 | 7.77 | -0.26% | 0.17 | 1.35% |
| 2025-07-04 | 8.00 | 8.01 | 7.70 | 7.79 | -2.50% | 0.25 | 1.89% |
| 2025-07-03 | 8.06 | 8.15 | 7.92 | 7.99 | -0.12% | 0.26 | 1.96% |
| 2025-07-02 | 8.01 | 8.09 | 7.92 | 8.00 | -0.74% | 0.23 | 1.72% |
| 2025-07-01 | 8.06 | 8.17 | 7.96 | 8.06 | 0.00% | 0.23 | 1.72% |
| 2025-06-30 | 7.99 | 8.09 | 7.99 | 8.06 | +1.00% | 0.32 | 2.39% |
| 2025-06-27 | 7.80 | 8.11 | 7.76 | 7.98 | +2.31% | 0.32 | 2.46% |
| 2025-06-26 | 7.84 | 8.03 | 7.74 | 7.80 | -0.64% | 0.35 | 2.65% |
| 2025-06-25 | 7.81 | 7.97 | 7.76 | 7.85 | +0.38% | 0.25 | 1.92% |