*ST熊猫 sh.600599
3.95
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.66 | 7.97 | 7.65 | 7.82 | +2.09% | 0.29 | 2.27% |
| 2025-06-23 | 7.55 | 7.73 | 7.32 | 7.66 | +1.06% | 0.22 | 1.76% |
| 2025-06-20 | 7.57 | 7.80 | 7.54 | 7.58 | -2.32% | 0.29 | 2.31% |
| 2025-06-19 | 8.14 | 8.18 | 7.75 | 7.76 | -4.90% | 0.39 | 3.00% |
| 2025-06-18 | 8.33 | 8.46 | 8.13 | 8.16 | -2.04% | 0.31 | 2.23% |
| 2025-06-17 | 8.68 | 8.68 | 8.19 | 8.33 | -0.95% | 0.57 | 4.09% |
| 2025-06-16 | 8.04 | 8.41 | 8.00 | 8.41 | +4.99% | 0.20 | 1.43% |
| 2025-06-13 | 8.25 | 8.35 | 7.96 | 8.01 | -4.42% | 0.56 | 4.19% |
| 2025-06-12 | 8.46 | 8.72 | 8.30 | 8.38 | -1.64% | 0.84 | 5.96% |
| 2025-06-11 | 8.52 | 8.52 | 8.20 | 8.52 | +5.06% | 1.15 | 8.23% |
| 2025-06-10 | 8.11 | 8.11 | 8.11 | 8.11 | +5.05% | 0.07 | 0.51% |
| 2025-06-09 | 7.35 | 7.72 | 7.35 | 7.72 | +5.03% | 0.25 | 1.98% |
| 2025-06-06 | 7.26 | 7.47 | 7.26 | 7.35 | +0.96% | 0.23 | 1.91% |
| 2025-06-05 | 7.34 | 7.40 | 7.16 | 7.28 | -1.35% | 0.23 | 1.93% |
| 2025-06-04 | 7.22 | 7.44 | 7.22 | 7.38 | +1.65% | 0.20 | 1.67% |
| 2025-06-03 | 7.35 | 7.40 | 7.23 | 7.26 | -2.16% | 0.29 | 2.37% |
| 2025-05-30 | 7.65 | 7.67 | 7.39 | 7.42 | -3.39% | 0.39 | 3.16% |
| 2025-05-29 | 7.54 | 7.74 | 7.45 | 7.68 | +1.86% | 0.38 | 3.01% |
| 2025-05-28 | 7.46 | 7.73 | 7.44 | 7.54 | +1.21% | 0.38 | 3.05% |
| 2025-05-27 | 7.47 | 7.54 | 7.32 | 7.45 | -0.13% | 0.35 | 2.80% |