*ST熊猫 sh.600599
3.95
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.42 | 7.53 | 7.38 | 7.46 | -0.27% | 0.31 | 2.51% |
| 2025-05-23 | 7.79 | 7.91 | 7.41 | 7.48 | -3.73% | 0.51 | 4.06% |
| 2025-05-22 | 7.69 | 7.86 | 7.65 | 7.77 | +0.78% | 0.55 | 4.23% |
| 2025-05-21 | 7.53 | 7.74 | 7.45 | 7.71 | +2.12% | 0.47 | 3.70% |
| 2025-05-20 | 7.50 | 7.70 | 7.41 | 7.55 | +1.07% | 0.47 | 3.76% |
| 2025-05-19 | 7.39 | 7.51 | 7.30 | 7.47 | +2.61% | 0.34 | 2.80% |
| 2025-05-16 | 7.35 | 7.36 | 7.18 | 7.28 | -1.62% | 0.30 | 2.50% |
| 2025-05-15 | 7.35 | 7.55 | 7.23 | 7.40 | +1.65% | 0.53 | 4.33% |
| 2025-05-14 | 7.18 | 7.28 | 7.14 | 7.28 | -1.62% | 0.55 | 4.61% |
| 2025-05-13 | 7.83 | 7.88 | 7.40 | 7.40 | -5.01% | 1.06 | 8.44% |
| 2025-05-12 | 7.74 | 7.84 | 7.58 | 7.79 | +1.17% | 0.74 | 5.74% |
| 2025-05-09 | 7.78 | 7.89 | 7.69 | 7.70 | -4.82% | 1.39 | 10.86% |
| 2025-05-08 | 7.86 | 8.50 | 7.86 | 8.09 | -2.18% | 1.53 | 11.63% |
| 2025-05-07 | 8.27 | 8.27 | 8.27 | 8.27 | -4.94% | 0.01 | 0.08% |
| 2025-05-06 | 8.70 | 8.70 | 8.70 | 8.70 | -5.02% | 0.01 | 0.09% |