*ST熊猫 sh.600599
3.95
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 3.92 | 4.11 | 3.92 | 4.11 | +5.12% | 0.20 | 2.92% |
| 2026-04-20 | 3.92 | 4.01 | 3.91 | 3.91 | -5.10% | 0.17 | 2.67% |
| 2026-04-17 | 4.03 | 4.30 | 4.01 | 4.12 | +0.24% | 0.16 | 2.30% |
| 2026-04-16 | 4.11 | 4.33 | 4.11 | 4.11 | -5.08% | 0.24 | 3.52% |
| 2026-04-15 | 3.92 | 4.33 | 3.92 | 4.33 | +5.10% | 0.30 | 4.29% |
| 2026-04-14 | 4.15 | 4.28 | 4.11 | 4.12 | -4.85% | 0.26 | 3.76% |
| 2026-04-13 | 4.33 | 4.54 | 4.33 | 4.33 | -5.04% | 0.28 | 3.90% |
| 2026-04-10 | 4.56 | 5.04 | 4.56 | 4.56 | -5.00% | 0.47 | 5.98% |
| 2026-04-09 | 4.80 | 4.80 | 4.80 | 4.80 | -4.95% | 0.06 | 0.79% |
| 2026-04-08 | 4.57 | 5.05 | 4.57 | 5.05 | +4.99% | 0.28 | 3.51% |
| 2026-04-07 | 4.81 | 4.81 | 4.81 | 4.81 | -4.94% | 0.02 | 0.23% |
| 2026-04-03 | 5.06 | 5.06 | 5.06 | 5.06 | -5.07% | 0.02 | 0.20% |
| 2026-04-02 | 5.33 | 5.33 | 5.33 | 5.33 | -4.99% | 0.01 | 0.16% |
| 2026-04-01 | 5.61 | 5.61 | 5.61 | 5.61 | -4.92% | 0.02 | 0.26% |
| 2026-03-31 | 6.02 | 6.14 | 5.90 | 5.90 | -4.99% | 0.14 | 1.45% |
| 2026-03-30 | 6.81 | 6.81 | 6.17 | 6.21 | -4.31% | 0.70 | 6.58% |
| 2026-03-27 | 5.87 | 6.49 | 5.87 | 6.49 | +5.02% | 0.51 | 5.02% |
| 2026-03-26 | 6.18 | 6.18 | 6.18 | 6.18 | nan% | nan | nan% |
| 2026-03-25 | 6.18 | 6.18 | 6.18 | 6.18 | nan% | nan | nan% |
| 2026-03-24 | 6.18 | 6.18 | 6.18 | 6.18 | nan% | nan | nan% |