*ST熊猫 sh.600599
3.95
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.18 | 6.18 | 6.18 | 6.18 | nan% | nan | nan% |
| 2026-03-20 | 6.18 | 6.18 | 6.18 | 6.18 | nan% | nan | nan% |
| 2026-03-19 | 6.18 | 6.18 | 6.18 | 6.18 | +4.92% | 0.06 | 0.60% |
| 2026-03-18 | 5.89 | 5.89 | 5.89 | 5.89 | +4.99% | 0.07 | 0.71% |
| 2026-03-17 | 5.61 | 5.61 | 5.60 | 5.61 | +5.06% | 0.10 | 1.04% |
| 2026-03-16 | 5.24 | 5.34 | 5.18 | 5.34 | +4.91% | 0.18 | 2.10% |
| 2026-03-13 | 4.92 | 5.09 | 4.85 | 5.09 | +4.95% | 0.28 | 3.37% |
| 2026-03-12 | 4.85 | 4.85 | 4.75 | 4.85 | +4.98% | 0.31 | 3.90% |
| 2026-03-11 | 4.62 | 4.62 | 4.62 | 4.62 | +5.00% | 0.02 | 0.20% |
| 2026-03-10 | 4.19 | 4.40 | 4.18 | 4.40 | +5.01% | 0.16 | 2.32% |
| 2026-03-09 | 4.19 | 4.19 | 4.19 | 4.19 | -4.99% | 0.05 | 0.67% |
| 2026-03-06 | 4.41 | 4.41 | 4.41 | 4.41 | -4.96% | 0.04 | 0.60% |
| 2026-03-05 | 4.64 | 4.64 | 4.64 | 4.64 | -4.92% | 0.03 | 0.36% |
| 2026-03-04 | 4.88 | 4.95 | 4.88 | 4.88 | -5.06% | 0.06 | 0.68% |
| 2026-03-03 | 5.32 | 5.33 | 5.14 | 5.14 | -4.99% | 0.27 | 3.12% |
| 2026-03-02 | 5.63 | 5.76 | 5.40 | 5.41 | -4.42% | 0.22 | 2.39% |
| 2026-02-27 | 5.54 | 5.77 | 5.53 | 5.66 | -0.18% | 0.21 | 2.20% |
| 2026-02-26 | 5.91 | 5.91 | 5.67 | 5.67 | -5.03% | 0.41 | 4.34% |
| 2026-02-25 | 5.90 | 6.09 | 5.77 | 5.97 | -1.65% | 0.47 | 4.85% |
| 2026-02-24 | 6.13 | 6.25 | 6.07 | 6.07 | -5.01% | 0.17 | 1.67% |