*ST熊猫 sh.600599
3.95
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.39 | 6.48 | 6.39 | 6.39 | -5.05% | 0.11 | 1.02% |
| 2026-02-12 | 7.08 | 7.10 | 6.73 | 6.73 | -4.94% | 0.17 | 1.50% |
| 2026-02-11 | 7.10 | 7.18 | 7.08 | 7.08 | -0.42% | 0.20 | 1.72% |
| 2026-02-10 | 7.11 | 7.22 | 7.09 | 7.11 | -0.42% | 0.26 | 2.22% |
| 2026-02-09 | 7.26 | 7.27 | 7.06 | 7.14 | -1.79% | 0.30 | 2.56% |
| 2026-02-06 | 7.17 | 7.39 | 7.17 | 7.27 | +0.97% | 0.26 | 2.17% |
| 2026-02-05 | 7.07 | 7.39 | 7.07 | 7.20 | -0.55% | 0.19 | 1.56% |
| 2026-02-04 | 7.21 | 7.30 | 7.06 | 7.24 | -1.23% | 0.23 | 1.90% |
| 2026-02-03 | 7.38 | 7.57 | 7.22 | 7.33 | -3.30% | 0.37 | 2.98% |
| 2026-02-02 | 7.25 | 7.90 | 7.25 | 7.58 | 0.00% | 0.44 | 3.47% |
| 2026-01-30 | 7.35 | 7.58 | 7.34 | 7.58 | +4.99% | 0.41 | 3.27% |
| 2026-01-29 | 7.28 | 7.45 | 7.06 | 7.22 | -2.83% | 0.41 | 3.44% |
| 2026-01-28 | 7.55 | 7.73 | 7.43 | 7.43 | -4.99% | 0.50 | 4.02% |
| 2026-01-27 | 8.09 | 8.12 | 7.82 | 7.82 | -4.98% | 0.39 | 3.00% |
| 2026-01-26 | 8.12 | 8.44 | 8.12 | 8.23 | -3.74% | 0.70 | 5.19% |
| 2026-01-23 | 8.50 | 8.63 | 8.50 | 8.55 | -1.16% | 0.33 | 2.30% |
| 2026-01-22 | 8.32 | 8.69 | 8.27 | 8.65 | +3.97% | 0.36 | 2.55% |
| 2026-01-21 | 8.31 | 8.46 | 8.29 | 8.32 | -0.60% | 0.21 | 1.52% |
| 2026-01-20 | 8.29 | 8.39 | 8.24 | 8.37 | +0.60% | 0.23 | 1.68% |
| 2026-01-19 | 8.50 | 8.50 | 8.13 | 8.32 | -2.80% | 0.38 | 2.74% |