*ST熊猫 sh.600599
3.95
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 8.53 | 8.75 | 8.50 | 8.56 | +1.18% | 0.33 | 2.29% |
| 2026-01-15 | 8.51 | 8.64 | 8.41 | 8.46 | -1.51% | 0.30 | 2.15% |
| 2026-01-14 | 8.56 | 8.76 | 8.39 | 8.59 | -1.49% | 0.50 | 3.53% |
| 2026-01-13 | 8.32 | 8.73 | 8.20 | 8.72 | +4.93% | 0.63 | 4.45% |
| 2026-01-12 | 8.39 | 8.40 | 8.18 | 8.31 | -2.12% | 0.54 | 3.91% |
| 2026-01-09 | 8.16 | 8.79 | 8.16 | 8.49 | -0.59% | 0.77 | 5.54% |
| 2026-01-08 | 8.54 | 8.64 | 8.54 | 8.54 | -5.01% | 0.32 | 2.23% |
| 2026-01-07 | 9.05 | 9.14 | 8.99 | 8.99 | -4.97% | 0.61 | 4.08% |
| 2026-01-06 | 8.96 | 9.79 | 8.96 | 9.46 | +0.32% | 1.29 | 8.41% |
| 2026-01-05 | 9.43 | 9.43 | 9.43 | 9.43 | -5.04% | 0.09 | 0.58% |
| 2025-12-31 | 9.93 | 9.93 | 9.93 | 9.93 | -4.98% | 0.09 | 0.54% |
| 2025-12-30 | 10.45 | 10.45 | 10.45 | 10.45 | -5.00% | 0.11 | 0.64% |
| 2025-12-29 | 11.00 | 11.00 | 10.88 | 11.00 | +4.96% | 0.34 | 1.86% |
| 2025-12-26 | 9.83 | 10.48 | 9.73 | 10.48 | +5.01% | 1.18 | 6.93% |
| 2025-12-25 | 10.10 | 10.30 | 9.79 | 9.98 | -3.20% | 0.93 | 5.63% |
| 2025-12-24 | 10.09 | 10.49 | 10.01 | 10.31 | +3.00% | 1.47 | 8.67% |
| 2025-12-23 | 10.01 | 10.01 | 10.01 | 10.01 | +5.04% | 0.06 | 0.33% |
| 2025-12-22 | 9.53 | 9.53 | 9.53 | 9.53 | +4.96% | 0.04 | 0.25% |
| 2025-12-19 | 9.00 | 9.24 | 8.92 | 9.08 | +2.95% | 0.41 | 2.73% |
| 2025-12-18 | 8.40 | 8.82 | 8.29 | 8.82 | +5.00% | 0.19 | 1.33% |