*ST熊猫 sh.600599
3.95
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 8.68 | 8.70 | 8.11 | 8.40 | +0.60% | 0.28 | 2.01% |
| 2025-12-16 | 8.69 | 8.74 | 8.28 | 8.35 | -3.91% | 0.30 | 2.14% |
| 2025-12-15 | 8.52 | 8.84 | 8.50 | 8.69 | -1.59% | 0.30 | 2.08% |
| 2025-12-12 | 9.33 | 9.46 | 8.83 | 8.83 | -4.95% | 0.41 | 2.71% |
| 2025-12-11 | 9.45 | 9.81 | 9.28 | 9.29 | -1.59% | 0.24 | 1.52% |
| 2025-12-10 | 9.63 | 9.67 | 9.36 | 9.44 | -2.48% | 0.29 | 1.88% |
| 2025-12-09 | 9.81 | 9.91 | 9.68 | 9.68 | -1.33% | 0.18 | 1.09% |
| 2025-12-08 | 10.00 | 10.00 | 9.69 | 9.81 | -1.80% | 0.23 | 1.42% |
| 2025-12-05 | 9.86 | 10.15 | 9.68 | 9.99 | +2.04% | 0.25 | 1.51% |
| 2025-12-04 | 10.12 | 10.26 | 9.61 | 9.79 | -3.17% | 0.33 | 1.98% |
| 2025-12-03 | 10.46 | 10.46 | 10.00 | 10.11 | -2.13% | 0.24 | 1.43% |
| 2025-12-02 | 10.39 | 10.46 | 10.20 | 10.33 | -1.15% | 0.19 | 1.09% |
| 2025-12-01 | 10.41 | 10.50 | 10.28 | 10.45 | +0.97% | 0.25 | 1.46% |
| 2025-11-28 | 10.66 | 10.66 | 10.21 | 10.35 | -2.73% | 0.44 | 2.53% |
| 2025-11-27 | 10.68 | 10.85 | 10.40 | 10.64 | +1.53% | 0.38 | 2.13% |
| 2025-11-26 | 10.73 | 10.84 | 10.45 | 10.48 | -0.57% | 0.58 | 3.26% |
| 2025-11-25 | 10.10 | 10.54 | 10.05 | 10.54 | +4.98% | 0.41 | 2.36% |
| 2025-11-24 | 9.70 | 10.04 | 9.57 | 10.04 | +5.02% | 0.36 | 2.21% |
| 2025-11-21 | 10.00 | 10.06 | 9.56 | 9.56 | -4.97% | 0.45 | 2.82% |
| 2025-11-20 | 10.23 | 10.34 | 9.98 | 10.06 | -2.14% | 0.32 | 1.93% |