*ST熊猫 sh.600599
3.95
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 10.41 | 10.68 | 10.07 | 10.28 | -1.63% | 0.50 | 2.90% |
| 2025-11-18 | 10.26 | 10.68 | 10.21 | 10.45 | +1.46% | 0.39 | 2.25% |
| 2025-11-17 | 10.20 | 10.38 | 10.17 | 10.30 | +0.10% | 0.28 | 1.61% |
| 2025-11-14 | 10.32 | 10.66 | 10.25 | 10.29 | -0.68% | 0.39 | 2.25% |
| 2025-11-13 | 10.28 | 10.43 | 10.06 | 10.36 | +0.48% | 0.51 | 2.98% |
| 2025-11-12 | 9.94 | 10.38 | 9.94 | 10.31 | +3.20% | 0.57 | 3.40% |
| 2025-11-11 | 9.72 | 10.10 | 9.67 | 9.99 | +3.85% | 0.73 | 4.38% |
| 2025-11-10 | 9.90 | 9.97 | 9.61 | 9.62 | -3.70% | 0.63 | 3.92% |
| 2025-11-07 | 9.96 | 10.24 | 9.87 | 9.99 | -1.87% | 0.65 | 3.90% |
| 2025-11-06 | 10.00 | 10.48 | 9.98 | 10.18 | +2.00% | 0.85 | 5.00% |
| 2025-11-05 | 9.97 | 10.25 | 9.89 | 9.98 | -0.10% | 0.61 | 3.64% |
| 2025-11-04 | 10.37 | 10.37 | 9.85 | 9.99 | +0.60% | 1.11 | 6.63% |
| 2025-11-03 | 9.67 | 9.93 | 9.55 | 9.93 | +4.97% | 0.63 | 3.88% |
| 2025-10-31 | 9.04 | 9.46 | 8.97 | 9.46 | +4.99% | 0.68 | 4.43% |
| 2025-10-30 | 8.80 | 9.18 | 8.67 | 9.01 | +1.81% | 0.55 | 3.66% |
| 2025-10-29 | 8.68 | 9.15 | 8.68 | 8.85 | +0.91% | 0.59 | 4.02% |
| 2025-10-28 | 8.45 | 8.87 | 8.40 | 8.77 | +3.79% | 0.60 | 4.14% |
| 2025-10-27 | 8.36 | 8.53 | 8.36 | 8.45 | +1.08% | 0.22 | 1.56% |
| 2025-10-24 | 8.45 | 8.48 | 8.33 | 8.36 | -1.07% | 0.20 | 1.44% |
| 2025-10-23 | 8.35 | 8.48 | 8.34 | 8.45 | +1.20% | 0.23 | 1.67% |