*ST熊猫 sh.600599
3.95
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 8.43 | 8.62 | 8.33 | 8.35 | -0.71% | 0.26 | 1.84% |
| 2025-10-21 | 8.53 | 8.74 | 8.34 | 8.41 | +0.96% | 0.51 | 3.62% |
| 2025-10-20 | 8.05 | 8.33 | 7.97 | 8.33 | +5.04% | 0.16 | 1.20% |
| 2025-10-17 | 8.02 | 8.13 | 7.91 | 7.93 | -1.98% | 0.14 | 1.04% |
| 2025-10-16 | 8.16 | 8.42 | 8.06 | 8.09 | -0.74% | 0.29 | 2.13% |
| 2025-10-15 | 7.76 | 8.15 | 7.72 | 8.15 | +5.03% | 0.14 | 1.07% |
| 2025-10-14 | 7.69 | 7.85 | 7.69 | 7.76 | +0.78% | 0.12 | 0.91% |
| 2025-10-13 | 7.60 | 7.74 | 7.51 | 7.70 | -1.28% | 0.12 | 0.95% |
| 2025-10-10 | 7.70 | 7.87 | 7.63 | 7.80 | +0.91% | 0.12 | 0.96% |
| 2025-10-09 | 7.83 | 7.83 | 7.46 | 7.73 | -1.53% | 0.24 | 1.90% |
| 2025-09-30 | 7.99 | 8.02 | 7.81 | 7.85 | -1.26% | 0.22 | 1.71% |
| 2025-09-29 | 8.05 | 8.05 | 7.92 | 7.95 | -1.00% | 0.12 | 0.92% |
| 2025-09-26 | 8.09 | 8.11 | 8.02 | 8.03 | -0.99% | 0.12 | 0.88% |
| 2025-09-25 | 8.12 | 8.22 | 8.09 | 8.11 | -0.25% | 0.13 | 0.96% |
| 2025-09-24 | 8.07 | 8.16 | 8.06 | 8.13 | +0.25% | 0.12 | 0.85% |
| 2025-09-23 | 8.23 | 8.35 | 8.05 | 8.11 | -2.05% | 0.19 | 1.42% |
| 2025-09-22 | 8.15 | 8.46 | 8.05 | 8.28 | +1.60% | 0.29 | 2.12% |
| 2025-09-19 | 8.08 | 8.30 | 8.07 | 8.15 | +0.87% | 0.17 | 1.28% |
| 2025-09-18 | 8.19 | 8.20 | 8.01 | 8.08 | -1.34% | 0.20 | 1.45% |
| 2025-09-17 | 8.29 | 8.29 | 8.18 | 8.19 | -1.33% | 0.17 | 1.23% |