*ST熊猫 sh.600599
3.95
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 8.20 | 8.36 | 8.16 | 8.30 | +1.34% | 0.17 | 1.25% |
| 2025-09-15 | 8.26 | 8.30 | 8.12 | 8.19 | -1.44% | 0.19 | 1.37% |
| 2025-09-12 | 8.37 | 8.41 | 8.30 | 8.31 | -0.72% | 0.16 | 1.13% |
| 2025-09-11 | 8.44 | 8.47 | 8.28 | 8.37 | -1.30% | 0.22 | 1.61% |
| 2025-09-10 | 8.46 | 8.54 | 8.42 | 8.48 | +0.59% | 0.15 | 1.06% |
| 2025-09-09 | 8.55 | 8.55 | 8.43 | 8.43 | -1.40% | 0.16 | 1.15% |
| 2025-09-08 | 8.53 | 8.60 | 8.45 | 8.55 | +0.59% | 0.21 | 1.51% |
| 2025-09-05 | 8.38 | 8.55 | 8.28 | 8.50 | +1.92% | 0.23 | 1.66% |
| 2025-09-04 | 8.48 | 8.54 | 8.26 | 8.34 | -2.80% | 0.30 | 2.12% |
| 2025-09-03 | 9.11 | 9.18 | 8.58 | 8.58 | -4.98% | 0.46 | 3.13% |
| 2025-09-02 | 8.85 | 9.13 | 8.70 | 9.03 | +2.61% | 0.57 | 3.88% |
| 2025-09-01 | 8.42 | 8.80 | 8.34 | 8.80 | +5.01% | 0.46 | 3.23% |
| 2025-08-29 | 8.53 | 8.53 | 8.28 | 8.38 | -1.30% | 0.41 | 2.97% |
| 2025-08-28 | 8.07 | 8.49 | 8.07 | 8.49 | +4.94% | 0.70 | 5.04% |
| 2025-08-27 | 8.21 | 8.31 | 8.05 | 8.09 | -1.94% | 0.30 | 2.18% |
| 2025-08-26 | 8.19 | 8.32 | 8.16 | 8.25 | +0.73% | 0.33 | 2.38% |
| 2025-08-25 | 8.18 | 8.30 | 8.14 | 8.19 | 0.00% | 0.33 | 2.41% |
| 2025-08-22 | 8.34 | 8.34 | 8.16 | 8.19 | -1.92% | 0.30 | 2.18% |
| 2025-08-21 | 8.28 | 8.46 | 8.24 | 8.35 | +0.36% | 0.28 | 2.02% |
| 2025-08-20 | 8.24 | 8.33 | 8.22 | 8.32 | +0.12% | 0.22 | 1.60% |