*ST沪科 sh.600608
2.07
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 2.07 | 2.07 | 2.07 | 2.07 | nan% | nan | nan% |
| 2026-05-21 | 2.07 | 2.07 | 2.07 | 2.07 | nan% | nan | nan% |
| 2026-05-20 | 2.07 | 2.07 | 2.07 | 2.07 | nan% | nan | nan% |
| 2026-05-19 | 2.07 | 2.07 | 2.07 | 2.07 | nan% | nan | nan% |
| 2026-05-18 | 2.07 | 2.07 | 2.07 | 2.07 | nan% | nan | nan% |
| 2026-05-15 | 2.07 | 2.07 | 2.07 | 2.07 | nan% | nan | nan% |
| 2026-05-14 | 2.07 | 2.07 | 2.07 | 2.07 | nan% | nan | nan% |
| 2026-05-13 | 2.07 | 2.07 | 2.07 | 2.07 | nan% | nan | nan% |
| 2026-05-12 | 2.07 | 2.07 | 2.07 | 2.07 | nan% | nan | nan% |
| 2026-05-11 | 2.07 | 2.07 | 2.07 | 2.07 | nan% | nan | nan% |
| 2026-05-08 | 2.07 | 2.07 | 2.07 | 2.07 | nan% | nan | nan% |
| 2026-05-07 | 2.07 | 2.07 | 2.07 | 2.07 | nan% | nan | nan% |
| 2026-05-06 | 2.07 | 2.07 | 2.07 | 2.07 | nan% | nan | nan% |
| 2026-04-30 | 2.07 | 2.07 | 2.07 | 2.07 | nan% | nan | nan% |
| 2026-04-29 | 1.87 | 2.07 | 1.87 | 2.07 | +5.08% | 0.24 | 3.72% |
| 2026-04-28 | 1.97 | 1.97 | 1.97 | 1.97 | -4.83% | 0.02 | 0.37% |
| 2026-04-27 | 2.07 | 2.07 | 2.07 | 2.07 | -5.05% | 0.04 | 0.57% |
| 2026-04-24 | 2.18 | 2.18 | 2.18 | 2.18 | -4.80% | 0.04 | 0.64% |
| 2026-04-23 | 2.13 | 2.29 | 2.13 | 2.29 | +5.05% | 0.20 | 2.73% |
| 2026-04-22 | 2.14 | 2.20 | 2.07 | 2.18 | 0.00% | 0.10 | 1.44% |