*ST沪科 sh.600608
2.07
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.91 | 4.02 | 3.91 | 4.02 | +2.55% | 0.22 | 1.72% |
| 2025-06-23 | 3.85 | 3.94 | 3.75 | 3.92 | +2.08% | 0.15 | 1.27% |
| 2025-06-20 | 3.64 | 3.84 | 3.64 | 3.84 | +4.92% | 0.20 | 1.64% |
| 2025-06-19 | 3.63 | 3.73 | 3.60 | 3.66 | 0.00% | 0.09 | 0.80% |
| 2025-06-18 | 3.80 | 3.80 | 3.65 | 3.66 | -3.43% | 0.11 | 0.97% |
| 2025-06-17 | 3.80 | 3.87 | 3.73 | 3.79 | 0.00% | 0.09 | 0.76% |
| 2025-06-16 | 3.76 | 3.83 | 3.74 | 3.79 | +1.34% | 0.06 | 0.53% |
| 2025-06-13 | 3.88 | 3.91 | 3.71 | 3.74 | -4.10% | 0.14 | 1.19% |
| 2025-06-12 | 3.97 | 3.98 | 3.86 | 3.90 | -1.76% | 0.09 | 0.68% |
| 2025-06-11 | 3.81 | 4.06 | 3.81 | 3.97 | +2.58% | 0.18 | 1.40% |
| 2025-06-10 | 3.88 | 3.95 | 3.77 | 3.87 | +0.26% | 0.14 | 1.17% |
| 2025-06-09 | 3.80 | 3.87 | 3.70 | 3.86 | +4.04% | 0.17 | 1.42% |
| 2025-06-06 | 3.79 | 3.85 | 3.68 | 3.71 | -1.07% | 0.10 | 0.86% |
| 2025-06-05 | 3.75 | 3.88 | 3.72 | 3.75 | +0.54% | 0.14 | 1.17% |
| 2025-06-04 | 3.71 | 3.75 | 3.70 | 3.73 | +0.27% | 0.07 | 0.58% |
| 2025-06-03 | 3.70 | 3.78 | 3.66 | 3.72 | -1.59% | 0.10 | 0.85% |
| 2025-05-30 | 3.87 | 3.87 | 3.75 | 3.78 | -4.30% | 0.22 | 1.86% |
| 2025-05-29 | 3.81 | 3.98 | 3.81 | 3.95 | +4.22% | 0.22 | 1.77% |
| 2025-05-28 | 3.90 | 3.90 | 3.73 | 3.79 | +0.80% | 0.13 | 1.08% |
| 2025-05-27 | 3.59 | 3.78 | 3.56 | 3.76 | +4.16% | 0.15 | 1.28% |