*ST沪科 sh.600608
2.07
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.56 | 3.66 | 3.54 | 3.61 | +0.28% | 0.08 | 0.68% |
| 2025-05-23 | 3.62 | 3.72 | 3.57 | 3.60 | -0.55% | 0.13 | 1.08% |
| 2025-05-22 | 3.64 | 3.75 | 3.59 | 3.62 | -0.82% | 0.18 | 1.58% |
| 2025-05-21 | 3.53 | 3.70 | 3.52 | 3.65 | +2.53% | 0.11 | 0.94% |
| 2025-05-20 | 3.55 | 3.70 | 3.55 | 3.56 | +0.28% | 0.24 | 2.08% |
| 2025-05-19 | 3.55 | 3.55 | 3.51 | 3.55 | +5.03% | 0.17 | 1.49% |
| 2025-05-16 | 3.52 | 3.52 | 3.36 | 3.38 | -3.70% | 0.16 | 1.48% |
| 2025-05-15 | 3.40 | 3.51 | 3.35 | 3.51 | +5.09% | 0.21 | 1.86% |
| 2025-05-14 | 3.35 | 3.38 | 3.32 | 3.34 | -0.60% | 0.05 | 0.46% |
| 2025-05-13 | 3.43 | 3.48 | 3.34 | 3.36 | -1.47% | 0.07 | 0.68% |
| 2025-05-12 | 3.38 | 3.51 | 3.33 | 3.41 | -0.58% | 0.12 | 1.06% |
| 2025-05-09 | 3.38 | 3.49 | 3.30 | 3.43 | +2.08% | 0.15 | 1.37% |
| 2025-05-08 | 3.18 | 3.43 | 3.18 | 3.36 | +0.90% | 0.19 | 1.81% |
| 2025-05-07 | 3.29 | 3.36 | 3.25 | 3.33 | +4.06% | 0.22 | 2.06% |
| 2025-05-06 | 3.10 | 3.20 | 3.10 | 3.20 | +4.92% | 0.12 | 1.22% |