*ST沪科 sh.600608
2.07
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 2.24 | 2.28 | 2.18 | 2.18 | -4.80% | 0.09 | 1.33% |
| 2026-04-20 | 2.30 | 2.36 | 2.23 | 2.29 | -0.43% | 0.10 | 1.33% |
| 2026-04-17 | 2.34 | 2.36 | 2.26 | 2.30 | -3.36% | 0.12 | 1.67% |
| 2026-04-16 | 2.31 | 2.43 | 2.29 | 2.38 | +0.85% | 0.12 | 1.62% |
| 2026-04-15 | 2.49 | 2.49 | 2.35 | 2.36 | -3.67% | 0.13 | 1.64% |
| 2026-04-14 | 2.32 | 2.50 | 2.32 | 2.45 | +0.41% | 0.25 | 3.33% |
| 2026-04-13 | 2.30 | 2.44 | 2.27 | 2.44 | +5.17% | 0.21 | 2.75% |
| 2026-04-10 | 2.32 | 2.32 | 2.32 | 2.32 | -4.92% | 0.04 | 0.60% |
| 2026-04-09 | 2.45 | 2.49 | 2.44 | 2.44 | -5.06% | 0.06 | 0.83% |
| 2026-04-08 | 2.70 | 2.82 | 2.57 | 2.57 | -5.17% | 0.23 | 2.81% |
| 2026-04-07 | 2.72 | 2.79 | 2.71 | 2.71 | -4.91% | 0.07 | 0.86% |
| 2026-04-03 | 2.96 | 2.98 | 2.85 | 2.85 | -5.00% | 0.17 | 1.87% |
| 2026-04-02 | 2.91 | 3.00 | 2.91 | 3.00 | +4.90% | 0.12 | 1.24% |
| 2026-04-01 | 2.90 | 2.91 | 2.84 | 2.86 | -0.69% | 0.07 | 0.77% |
| 2026-03-31 | 2.98 | 3.05 | 2.86 | 2.88 | -3.68% | 0.10 | 1.06% |
| 2026-03-30 | 2.97 | 3.02 | 2.87 | 2.99 | 0.00% | 0.10 | 1.12% |
| 2026-03-27 | 3.06 | 3.06 | 2.96 | 2.99 | -1.97% | 0.07 | 0.75% |
| 2026-03-26 | 3.09 | 3.15 | 2.97 | 3.05 | -1.29% | 0.14 | 1.48% |
| 2026-03-25 | 3.26 | 3.26 | 3.02 | 3.09 | -2.22% | 0.28 | 2.82% |
| 2026-03-24 | 2.91 | 3.16 | 2.88 | 3.16 | +4.98% | 0.30 | 3.07% |