*ST沪科 sh.600608
2.07
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 2.95 | 3.01 | 2.90 | 3.01 | +4.88% | 0.36 | 3.80% |
| 2026-03-20 | 2.80 | 2.87 | 2.76 | 2.87 | +5.13% | 0.12 | 1.35% |
| 2026-03-19 | 2.77 | 2.79 | 2.70 | 2.73 | -3.87% | 0.12 | 1.43% |
| 2026-03-18 | 3.01 | 3.01 | 2.84 | 2.84 | -5.02% | 0.14 | 1.55% |
| 2026-03-17 | 3.04 | 3.05 | 2.98 | 2.99 | -1.97% | 0.07 | 0.69% |
| 2026-03-16 | 3.00 | 3.11 | 2.96 | 3.05 | +0.66% | 0.09 | 0.94% |
| 2026-03-13 | 3.05 | 3.13 | 3.00 | 3.03 | -3.19% | 0.08 | 0.83% |
| 2026-03-12 | 3.30 | 3.30 | 3.13 | 3.13 | -1.57% | 0.11 | 1.11% |
| 2026-03-11 | 3.05 | 3.18 | 2.99 | 3.18 | +4.95% | 0.13 | 1.33% |
| 2026-03-10 | 3.07 | 3.07 | 2.97 | 3.03 | +0.33% | 0.07 | 0.73% |
| 2026-03-09 | 3.13 | 3.13 | 3.02 | 3.02 | -4.13% | 0.06 | 0.59% |
| 2026-03-06 | 3.06 | 3.18 | 3.02 | 3.15 | +3.28% | 0.06 | 0.59% |
| 2026-03-05 | 3.03 | 3.15 | 3.02 | 3.05 | 0.00% | 0.08 | 0.85% |
| 2026-03-04 | 3.06 | 3.11 | 2.98 | 3.05 | -2.87% | 0.12 | 1.29% |
| 2026-03-03 | 3.27 | 3.31 | 3.14 | 3.14 | -5.14% | 0.15 | 1.48% |
| 2026-03-02 | 3.40 | 3.46 | 3.31 | 3.31 | -4.89% | 0.09 | 0.89% |
| 2026-02-27 | 3.48 | 3.51 | 3.45 | 3.48 | -0.85% | 0.04 | 0.35% |
| 2026-02-26 | 3.58 | 3.59 | 3.48 | 3.51 | -1.13% | 0.05 | 0.47% |
| 2026-02-25 | 3.53 | 3.57 | 3.45 | 3.55 | +2.90% | 0.07 | 0.61% |
| 2026-02-24 | 3.38 | 3.47 | 3.38 | 3.45 | +2.07% | 0.06 | 0.51% |