*ST沪科 sh.600608
2.07
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 3.50 | 3.51 | 3.38 | 3.38 | -3.43% | 0.12 | 1.12% |
| 2026-02-12 | 3.47 | 3.56 | 3.46 | 3.50 | -0.57% | 0.07 | 0.60% |
| 2026-02-11 | 3.65 | 3.65 | 3.49 | 3.52 | -1.68% | 0.10 | 0.86% |
| 2026-02-10 | 3.51 | 3.63 | 3.48 | 3.58 | -0.83% | 0.08 | 0.74% |
| 2026-02-09 | 3.62 | 3.67 | 3.59 | 3.61 | -0.55% | 0.07 | 0.60% |
| 2026-02-06 | 3.61 | 3.71 | 3.53 | 3.63 | +0.28% | 0.09 | 0.75% |
| 2026-02-05 | 3.69 | 3.69 | 3.61 | 3.62 | -1.36% | 0.05 | 0.46% |
| 2026-02-04 | 3.62 | 3.73 | 3.59 | 3.67 | 0.00% | 0.08 | 0.65% |
| 2026-02-03 | 3.78 | 3.81 | 3.62 | 3.67 | -3.67% | 0.20 | 1.69% |
| 2026-02-02 | 3.81 | 3.95 | 3.81 | 3.81 | -4.99% | 0.19 | 1.52% |
| 2026-01-30 | 3.79 | 4.01 | 3.70 | 4.01 | +4.97% | 0.28 | 2.25% |
| 2026-01-29 | 3.70 | 3.89 | 3.59 | 3.82 | +3.24% | 0.31 | 2.53% |
| 2026-01-28 | 3.61 | 3.77 | 3.57 | 3.70 | +0.27% | 0.15 | 1.32% |
| 2026-01-27 | 3.46 | 3.69 | 3.38 | 3.69 | +5.13% | 0.15 | 1.34% |
| 2026-01-26 | 3.60 | 3.60 | 3.49 | 3.51 | -2.23% | 0.05 | 0.47% |
| 2026-01-23 | 3.53 | 3.61 | 3.51 | 3.59 | +1.70% | 0.11 | 1.01% |
| 2026-01-22 | 3.53 | 3.55 | 3.49 | 3.53 | 0.00% | 0.05 | 0.47% |
| 2026-01-21 | 3.56 | 3.57 | 3.49 | 3.53 | -0.28% | 0.06 | 0.58% |
| 2026-01-20 | 3.44 | 3.57 | 3.44 | 3.54 | +3.21% | 0.11 | 1.01% |
| 2026-01-19 | 3.48 | 3.48 | 3.43 | 3.43 | +0.29% | 0.05 | 0.45% |