*ST国化 sh.600636
4.51
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 4.51 | 4.51 | 4.51 | 4.51 | nan% | nan | nan% |
| 2026-05-21 | 4.51 | 4.51 | 4.51 | 4.51 | nan% | nan | nan% |
| 2026-05-20 | 4.51 | 4.51 | 4.51 | 4.51 | nan% | nan | nan% |
| 2026-05-19 | 4.51 | 4.51 | 4.51 | 4.51 | nan% | nan | nan% |
| 2026-05-18 | 4.51 | 4.51 | 4.51 | 4.51 | nan% | nan | nan% |
| 2026-05-15 | 4.51 | 4.51 | 4.51 | 4.51 | nan% | nan | nan% |
| 2026-05-14 | 4.51 | 4.51 | 4.51 | 4.51 | nan% | nan | nan% |
| 2026-05-13 | 4.51 | 4.51 | 4.51 | 4.51 | nan% | nan | nan% |
| 2026-05-12 | 4.51 | 4.51 | 4.51 | 4.51 | nan% | nan | nan% |
| 2026-05-11 | 4.51 | 4.51 | 4.51 | 4.51 | nan% | nan | nan% |
| 2026-05-08 | 4.51 | 4.51 | 4.51 | 4.51 | nan% | nan | nan% |
| 2026-05-07 | 4.51 | 4.51 | 4.51 | 4.51 | nan% | nan | nan% |
| 2026-05-06 | 4.51 | 4.51 | 4.51 | 4.51 | nan% | nan | nan% |
| 2026-04-30 | 4.51 | 4.51 | 4.51 | 4.51 | nan% | nan | nan% |
| 2026-04-29 | 4.51 | 4.63 | 4.51 | 4.51 | -5.05% | 0.75 | 3.77% |
| 2026-04-28 | 4.75 | 4.76 | 4.75 | 4.75 | -5.00% | 1.10 | 5.27% |
| 2026-04-27 | 5.00 | 5.00 | 5.00 | 5.00 | -4.94% | 0.07 | 0.31% |
| 2026-04-24 | 5.42 | 5.62 | 5.22 | 5.26 | -4.19% | 1.49 | 6.37% |
| 2026-04-23 | 5.49 | 5.53 | 5.49 | 5.49 | -5.02% | 0.77 | 3.20% |
| 2026-04-22 | 6.08 | 6.30 | 5.78 | 5.78 | -4.93% | 1.51 | 5.76% |