*ST国化 sh.600636
4.51
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.85 | 7.95 | 7.85 | 7.92 | +1.02% | 0.30 | 0.85% |
| 2025-06-23 | 7.65 | 7.87 | 7.64 | 7.84 | +1.55% | 0.23 | 0.66% |
| 2025-06-20 | 7.84 | 7.90 | 7.70 | 7.72 | -1.40% | 0.35 | 1.01% |
| 2025-06-19 | 8.18 | 8.21 | 7.79 | 7.83 | -3.80% | 0.55 | 1.58% |
| 2025-06-18 | 8.24 | 8.26 | 8.13 | 8.14 | -1.21% | 0.32 | 0.88% |
| 2025-06-17 | 8.20 | 8.35 | 8.18 | 8.24 | +0.12% | 0.47 | 1.28% |
| 2025-06-16 | 7.95 | 8.23 | 7.95 | 8.23 | +3.24% | 0.72 | 2.00% |
| 2025-06-13 | 7.97 | 8.05 | 7.90 | 7.97 | -1.11% | 0.40 | 1.14% |
| 2025-06-12 | 8.03 | 8.34 | 8.01 | 8.06 | +0.37% | 0.87 | 2.43% |
| 2025-06-11 | 8.01 | 8.06 | 7.96 | 8.03 | +0.12% | 0.38 | 1.07% |
| 2025-06-10 | 8.08 | 8.12 | 7.87 | 8.02 | -0.12% | 0.45 | 1.26% |
| 2025-06-09 | 7.91 | 8.07 | 7.89 | 8.03 | +1.76% | 0.38 | 1.09% |
| 2025-06-06 | 7.87 | 7.98 | 7.83 | 7.89 | +0.51% | 0.38 | 1.09% |
| 2025-06-05 | 7.93 | 7.95 | 7.80 | 7.85 | -1.00% | 0.35 | 1.01% |
| 2025-06-04 | 7.95 | 7.99 | 7.85 | 7.93 | -0.25% | 0.41 | 1.18% |
| 2025-06-03 | 8.01 | 8.04 | 7.90 | 7.95 | -0.62% | 0.34 | 0.97% |
| 2025-05-30 | 8.06 | 8.16 | 7.96 | 8.00 | -0.86% | 0.36 | 1.01% |
| 2025-05-29 | 8.01 | 8.14 | 7.98 | 8.07 | +0.62% | 0.46 | 1.29% |
| 2025-05-28 | 7.97 | 8.08 | 7.90 | 8.02 | +0.75% | 0.40 | 1.13% |
| 2025-05-27 | 7.92 | 8.05 | 7.91 | 7.96 | 0.00% | 0.43 | 1.23% |