*ST国化 sh.600636
4.51
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.65 | 8.02 | 7.63 | 7.96 | +4.03% | 0.64 | 1.83% |
| 2025-05-23 | 7.56 | 7.77 | 7.53 | 7.65 | +1.58% | 0.61 | 1.82% |
| 2025-05-22 | 7.76 | 7.88 | 7.44 | 7.53 | -3.19% | 0.76 | 2.26% |
| 2025-05-21 | 7.90 | 7.90 | 7.70 | 7.78 | -1.63% | 0.67 | 1.96% |
| 2025-05-20 | 7.85 | 8.08 | 7.85 | 7.91 | -0.25% | 0.80 | 2.27% |
| 2025-05-19 | 7.89 | 8.08 | 7.85 | 7.93 | +2.18% | 0.82 | 2.34% |
| 2025-05-16 | 7.72 | 7.78 | 7.58 | 7.76 | +0.51% | 0.63 | 1.84% |
| 2025-05-15 | 7.95 | 7.99 | 7.67 | 7.72 | +1.44% | 1.31 | 3.77% |
| 2025-05-14 | 7.56 | 7.69 | 7.46 | 7.61 | +1.06% | 0.46 | 1.39% |
| 2025-05-13 | 7.68 | 7.76 | 7.47 | 7.53 | -1.69% | 0.77 | 2.29% |
| 2025-05-12 | 7.39 | 7.66 | 7.26 | 7.66 | +4.33% | 0.87 | 2.63% |
| 2025-05-09 | 7.38 | 7.62 | 7.33 | 7.34 | +0.27% | 1.20 | 3.62% |
| 2025-05-08 | 7.31 | 7.63 | 7.17 | 7.33 | +0.14% | 1.55 | 4.75% |
| 2025-05-07 | 7.32 | 7.32 | 7.32 | 7.32 | +4.99% | 0.19 | 0.60% |
| 2025-05-06 | 6.85 | 6.97 | 6.77 | 6.97 | +4.94% | 0.40 | 1.31% |