*ST国化 sh.600636
4.51
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 5.69 | 6.08 | 5.67 | 6.08 | +5.01% | 1.55 | 6.02% |
| 2026-04-20 | 5.79 | 5.94 | 5.79 | 5.79 | -4.93% | 1.78 | 6.99% |
| 2026-04-17 | 6.10 | 6.14 | 6.09 | 6.09 | -4.99% | 1.33 | 4.98% |
| 2026-04-16 | 6.41 | 6.69 | 6.41 | 6.41 | -5.04% | 2.53 | 8.96% |
| 2026-04-15 | 6.75 | 6.75 | 6.75 | 6.75 | -5.06% | 0.50 | 1.68% |
| 2026-04-14 | 7.11 | 7.11 | 7.11 | 7.11 | -4.95% | 0.16 | 0.50% |
| 2026-04-13 | 7.48 | 7.48 | 7.48 | 7.48 | -4.96% | 0.28 | 0.84% |
| 2026-04-10 | 7.68 | 7.88 | 7.68 | 7.87 | +2.21% | 0.24 | 0.70% |
| 2026-04-09 | 7.78 | 7.78 | 7.68 | 7.70 | -1.16% | 0.17 | 0.51% |
| 2026-04-08 | 7.70 | 7.79 | 7.70 | 7.79 | +2.63% | 0.22 | 0.66% |
| 2026-04-07 | 7.51 | 7.66 | 7.46 | 7.59 | +1.47% | 0.23 | 0.69% |
| 2026-04-03 | 7.70 | 7.70 | 7.47 | 7.48 | -2.86% | 0.31 | 0.94% |
| 2026-04-02 | 7.65 | 7.82 | 7.63 | 7.70 | +0.65% | 0.33 | 0.97% |
| 2026-04-01 | 7.70 | 7.73 | 7.50 | 7.65 | 0.00% | 0.43 | 1.30% |
| 2026-03-31 | 7.81 | 7.85 | 7.63 | 7.65 | -2.05% | 0.36 | 1.06% |
| 2026-03-30 | 7.70 | 7.81 | 7.65 | 7.81 | -0.64% | 0.30 | 0.88% |
| 2026-03-27 | 7.77 | 7.92 | 7.73 | 7.86 | +0.64% | 0.35 | 1.02% |
| 2026-03-26 | 7.83 | 7.86 | 7.72 | 7.81 | -0.51% | 0.35 | 1.03% |
| 2026-03-25 | 7.62 | 7.94 | 7.60 | 7.85 | +3.02% | 0.36 | 1.05% |
| 2026-03-24 | 7.55 | 7.63 | 7.42 | 7.62 | +1.60% | 0.42 | 1.27% |