*ST国化 sh.600636
4.51
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.77 | 7.77 | 7.50 | 7.50 | -4.94% | 0.65 | 1.95% |
| 2026-03-20 | 8.30 | 8.37 | 7.89 | 7.89 | -5.05% | 0.98 | 2.79% |
| 2026-03-19 | 8.46 | 8.54 | 8.31 | 8.31 | -3.03% | 0.29 | 0.80% |
| 2026-03-18 | 8.54 | 8.59 | 8.47 | 8.57 | +0.59% | 0.21 | 0.57% |
| 2026-03-17 | 8.60 | 8.77 | 8.49 | 8.52 | -0.93% | 0.37 | 0.98% |
| 2026-03-16 | 8.50 | 8.61 | 8.45 | 8.60 | +1.06% | 0.19 | 0.51% |
| 2026-03-13 | 8.44 | 8.62 | 8.43 | 8.51 | +0.47% | 0.27 | 0.71% |
| 2026-03-12 | 8.60 | 8.66 | 8.45 | 8.47 | -1.85% | 0.34 | 0.91% |
| 2026-03-11 | 8.59 | 8.64 | 8.57 | 8.63 | +0.12% | 0.24 | 0.63% |
| 2026-03-10 | 8.53 | 8.68 | 8.52 | 8.62 | +1.53% | 0.29 | 0.76% |
| 2026-03-09 | 8.49 | 8.56 | 8.36 | 8.49 | -1.62% | 0.27 | 0.74% |
| 2026-03-06 | 8.40 | 8.63 | 8.40 | 8.63 | +2.37% | 0.24 | 0.64% |
| 2026-03-05 | 8.42 | 8.53 | 8.41 | 8.43 | +0.24% | 0.28 | 0.75% |
| 2026-03-04 | 8.25 | 8.42 | 8.19 | 8.41 | +0.84% | 0.28 | 0.77% |
| 2026-03-03 | 8.61 | 8.69 | 8.30 | 8.34 | -3.47% | 0.60 | 1.62% |
| 2026-03-02 | 8.80 | 8.83 | 8.61 | 8.64 | -2.70% | 0.47 | 1.22% |
| 2026-02-27 | 8.80 | 8.88 | 8.74 | 8.88 | +0.79% | 0.40 | 1.02% |
| 2026-02-26 | 8.88 | 8.90 | 8.78 | 8.81 | -0.79% | 0.26 | 0.67% |
| 2026-02-25 | 8.88 | 9.00 | 8.84 | 8.88 | +0.23% | 0.39 | 0.99% |
| 2026-02-24 | 8.86 | 8.90 | 8.81 | 8.86 | +0.23% | 0.20 | 0.53% |