*ST国化 sh.600636
4.51
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 8.86 | 8.92 | 8.78 | 8.84 | -0.67% | 0.29 | 0.75% |
| 2026-02-12 | 8.90 | 9.01 | 8.86 | 8.90 | -0.22% | 0.24 | 0.61% |
| 2026-02-11 | 8.93 | 8.98 | 8.83 | 8.92 | 0.00% | 0.22 | 0.57% |
| 2026-02-10 | 8.92 | 9.06 | 8.84 | 8.92 | 0.00% | 0.34 | 0.88% |
| 2026-02-09 | 8.87 | 8.95 | 8.82 | 8.92 | +1.02% | 0.27 | 0.69% |
| 2026-02-06 | 8.80 | 8.87 | 8.71 | 8.83 | 0.00% | 0.39 | 1.01% |
| 2026-02-05 | 8.78 | 8.83 | 8.70 | 8.83 | +0.57% | 0.30 | 0.77% |
| 2026-02-04 | 8.67 | 8.86 | 8.67 | 8.78 | +1.27% | 0.36 | 0.93% |
| 2026-02-03 | 8.76 | 8.86 | 8.64 | 8.67 | -1.03% | 0.50 | 1.31% |
| 2026-02-02 | 8.86 | 8.89 | 8.56 | 8.76 | -2.45% | 0.72 | 1.87% |
| 2026-01-30 | 8.95 | 9.09 | 8.88 | 8.98 | +0.11% | 0.35 | 0.90% |
| 2026-01-29 | 8.99 | 9.17 | 8.87 | 8.97 | -0.88% | 0.42 | 1.05% |
| 2026-01-28 | 9.28 | 9.28 | 8.92 | 9.05 | -2.37% | 0.82 | 2.06% |
| 2026-01-27 | 9.51 | 9.52 | 9.22 | 9.27 | -2.52% | 0.56 | 1.38% |
| 2026-01-26 | 9.46 | 9.51 | 9.32 | 9.51 | +0.53% | 0.48 | 1.15% |
| 2026-01-23 | 9.41 | 9.51 | 9.36 | 9.46 | +0.53% | 0.37 | 0.90% |
| 2026-01-22 | 9.37 | 9.43 | 9.31 | 9.41 | +0.64% | 0.38 | 0.92% |
| 2026-01-21 | 9.20 | 9.40 | 9.13 | 9.35 | +0.97% | 0.48 | 1.19% |
| 2026-01-20 | 9.61 | 9.61 | 9.15 | 9.26 | -3.44% | 0.79 | 1.92% |
| 2026-01-19 | 9.36 | 9.68 | 9.36 | 9.59 | +1.37% | 0.66 | 1.58% |